Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8501 0.8900 0.8000 0.8300 44,997 -0.05(-5.68%)
Apr 29, 2014 0.8800 0.8800 0.8800 0.8800 936 +0.01(+0.79%)
Apr 28, 2014 0.8566 0.8999 0.8566 0.8731 15,405 +0.00(+0.36%)
Apr 25, 2014 0.8800 0.9000 0.8700 0.8700 20,100 -0.02(-2.25%)
Apr 24, 2014 0.9000 0.9000 0.8800 0.8900 42,072 +0.01(+1.12%)
Apr 23, 2014 0.8649 0.9100 0.8600 0.8801 5,780 +0.01(+1.41%)
Apr 22, 2014 0.8993 0.8993 0.8600 0.8679 8,820 -0.02(-2.48%)
Apr 21, 2014 0.9100 0.9117 0.8400 0.8900 13,041 +0.00(+0.23%)
Apr 17, 2014 0.8300 0.8880 0.8880 0.8880 13,700 +0.05(+6.59%)
Apr 16, 2014 0.8770 0.8880 0.8331 0.8331 36,669 -0.05(-5.33%)
Apr 15, 2014 0.8900 0.8902 0.8701 0.8800 32,628 -0.04(-4.34%)
Apr 14, 2014 0.9173 0.9574 0.9000 0.9199 55,437 +0.02(+1.98%)
Apr 11, 2014 0.9200 0.9310 0.9020 0.9020 150,944 -0.02(-1.95%)
Apr 10, 2014 0.9100 0.9300 0.9000 0.9199 53,082 -0.01(-1.09%)
Apr 09, 2014 0.9101 0.9300 0.9000 0.9300 63,359 +0.02(+2.20%)
Apr 08, 2014 0.9160 0.9160 0.9100 0.9100 22,000 +0.01(+1.11%)
Apr 07, 2014 0.9599 0.9599 0.9000 0.9000 66,165 -0.03(-3.23%)
Apr 04, 2014 0.9200 0.9500 0.8700 0.9300 46,251 +0.00(+0.00%)
Apr 03, 2014 0.9300 0.9800 0.9200 0.9300 86,067 -0.02(-2.11%)
Apr 02, 2014 0.9600 0.9600 0.9400 0.9500 35,852 +0.00(+0.00%)
Apr 01, 2014 0.9800 0.9800 0.9391 0.9500 47,446 -0.02(-2.06%)
Mar 31, 2014 0.9320 0.9900 0.9320 0.9700 51,191 +0.05(+5.43%)
Mar 28, 2014 0.9000 0.9200 0.8600 0.9200 32,904 +0.03(+3.37%)
Mar 27, 2014 0.8900 0.9400 0.8900 0.8900 92,550 -0.03(-3.26%)
Mar 26, 2014 0.9300 0.9300 0.8600 0.9200 56,760 +0.01(+1.10%)
Mar 25, 2014 0.8999 0.9400 0.8800 0.9100 165,456 +0.05(+5.84%)
Mar 24, 2014 0.8900 0.8999 0.8500 0.8598 45,595 -0.00(-0.02%)
Mar 21, 2014 0.8300 0.9000 0.8300 0.8600 271,568 +0.04(+4.88%)
Mar 20, 2014 0.8000 0.8200 0.7820 0.8200 67,541 +0.05(+6.20%)
Mar 19, 2014 0.8000 0.8100 0.7701 0.7721 85,479 -0.02(-2.25%)
Mar 18, 2014 0.7601 0.8000 0.7601 0.7899 41,079 +0.02(+2.58%)
Mar 17, 2014 0.7501 0.7900 0.7501 0.7700 58,930 -0.01(-1.28%)
Mar 14, 2014 0.7686 0.7969 0.7599 0.7800 9,498 +0.03(+4.00%)
Mar 13, 2014 0.7600 0.8000 0.7500 0.7500 15,982 -0.02(-2.58%)
Mar 12, 2014 0.7400 0.7900 0.7400 0.7699 35,607 +0.02(+2.65%)
Mar 11, 2014 0.7645 0.7800 0.7500 0.7500 34,060 -0.01(-1.33%)
Mar 10, 2014 0.7801 0.7900 0.7600 0.7601 21,950 -0.05(-6.15%)
Mar 07, 2014 0.8100 0.8268 0.7901 0.8099 38,395 -0.03(-3.21%)
Mar 06, 2014 0.8200 0.8401 0.8200 0.8368 37,766 +0.02(+2.05%)
Mar 05, 2014 0.7601 0.8200 0.7500 0.8200 51,155 +0.07(+9.33%)
Mar 04, 2014 0.8100 0.8100 0.7300 0.7500 52,269 -0.03(-3.85%)
Mar 03, 2014 0.8100 0.8100 0.7800 0.7800 4,783 -0.01(-1.27%)
Feb 28, 2014 0.8000 0.8200 0.7800 0.7900 21,913 +0.01(+1.02%)
Feb 27, 2014 0.8100 0.8100 0.7800 0.7820 26,801 -0.03(-3.46%)
Feb 26, 2014 0.7901 0.8100 0.7817 0.8100 38,510 -0.01(-1.22%)
Feb 25, 2014 0.8299 0.8299 0.8000 0.8200 17,425 -0.01(-1.19%)
Feb 24, 2014 0.8000 0.8299 0.7900 0.8299 88,601 +0.04(+5.05%)
Feb 21, 2014 0.7608 0.8100 0.7608 0.7900 104,326 +0.03(+3.95%)
Feb 20, 2014 0.7500 0.7600 0.7400 0.7600 8,850 +0.01(+1.33%)
Feb 19, 2014 0.7711 0.7711 0.7500 0.7500 8,490 -0.02(-2.60%)
Feb 18, 2014 0.8000 0.8168 0.7600 0.7700 13,809 -0.04(-4.93%)
Feb 14, 2014 0.7500 0.8099 0.8099 0.8099 89,100 +0.07(+9.45%)
Feb 13, 2014 0.7700 0.7800 0.7300 0.7400 40,900 -0.02(-2.63%)
Feb 12, 2014 0.7680 0.7801 0.7600 0.7600 62,843 +0.01(+1.33%)
Feb 11, 2014 0.7600 0.7700 0.7400 0.7500 40,842 +0.04(+5.34%)
Feb 10, 2014 0.6500 0.7400 0.6500 0.7120 75,834 +0.07(+10.37%)
Feb 07, 2014 0.6545 0.6599 0.6400 0.6451 35,543 -0.02(-2.85%)
Feb 06, 2014 0.6399 0.6699 0.6399 0.6640 25,021 +0.03(+5.40%)
Feb 05, 2014 0.6435 0.6435 0.6235 0.6300 2,158 +0.00(+0.00%)
Feb 04, 2014 0.6201 0.6300 0.6200 0.6300 1,024 +0.01(+1.61%)
Feb 03, 2014 0.6101 0.6480 0.6010 0.6200 29,507 +0.02(+2.67%)
Jan 31, 2014 0.6000 0.6330 0.6000 0.6039 19,942 -0.01(-1.72%)
Jan 30, 2014 0.6480 0.6480 0.6010 0.6145 27,680 -0.02(-2.77%)
Jan 29, 2014 0.6500 0.6800 0.6200 0.6320 138,779 -0.02(-2.78%)
Jan 28, 2014 0.6500 0.6900 0.6400 0.6501 102,887 +0.00(+0.02%)
Jan 27, 2014 0.7200 0.7200 0.6500 0.6500 53,041 -0.08(-10.96%)
Jan 24, 2014 0.7400 0.7400 0.7053 0.7300 40,779 -0.02(-2.41%)
Jan 23, 2014 0.7550 0.7550 0.7235 0.7480 40,310 -0.00(-0.53%)
Jan 22, 2014 0.7800 0.7800 0.7492 0.7520 45,275 -0.01(-1.08%)
Jan 21, 2014 0.7690 0.7965 0.7501 0.7602 32,792 +0.00(+0.03%)
Jan 17, 2014 0.8100 0.7600 0.7600 0.7600 81,100 -0.06(-7.32%)
Jan 16, 2014 0.7900 0.8200 0.7710 0.8200 118,027 +0.04(+5.13%)
Jan 15, 2014 0.7300 0.7900 0.7300 0.7800 133,780 +0.08(+10.95%)
Jan 14, 2014 0.7200 0.7500 0.7030 0.7030 4,599 -0.03(-3.70%)
Jan 13, 2014 0.7200 0.7500 0.7010 0.7300 56,273 -0.01(-1.47%)
Jan 10, 2014 0.7400 0.7510 0.7400 0.7409 10,493 -0.01(-1.21%)
Jan 09, 2014 0.7399 0.7500 0.7000 0.7500 8,100 +0.03(+4.27%)
Jan 08, 2014 0.7000 0.7399 0.6950 0.7193 128,334 +0.01(+1.31%)
Jan 07, 2014 0.7300 0.7300 0.6800 0.7100 31,848 -0.05(-6.58%)
Jan 06, 2014 0.7800 0.7800 0.7300 0.7600 54,960 -0.02(-2.56%)
Jan 03, 2014 0.7345 0.7800 0.7300 0.7800 52,110 +0.05(+6.85%)
Jan 02, 2014 0.7100 0.7499 0.6999 0.7300 45,915 +0.03(+4.29%)
Dec 31, 2013 0.7200 0.7000 0.7000 0.7000 101,500 +0.01(+1.16%)
Dec 30, 2013 0.6411 0.7300 0.6300 0.6920 61,916 +0.03(+3.78%)
Dec 27, 2013 0.6199 0.6898 0.6100 0.6668 89,916 +0.04(+5.84%)
Dec 26, 2013 0.5898 0.8600 0.5898 0.6300 53,853 +0.04(+7.36%)
Dec 24, 2013 0.5900 0.5900 0.5601 0.5868 49,860 +0.02(+2.95%)
Dec 23, 2013 0.5500 0.5700 0.5500 0.5700 6,013 +0.00(+0.00%)
Dec 20, 2013 0.5310 0.5700 0.5310 0.5700 49,945 +0.04(+7.34%)
Dec 19, 2013 0.5310 0.5500 0.5300 0.5310 34,798 -0.02(-3.42%)
Dec 18, 2013 0.5201 0.5500 0.5201 0.5498 15,715 +0.02(+3.74%)
Dec 17, 2013 0.5480 0.5500 0.5200 0.5300 34,660 -0.01(-1.49%)
Dec 16, 2013 0.5100 0.5390 0.5100 0.5380 25,180 +0.02(+3.96%)
Dec 13, 2013 0.5200 0.5500 0.5001 0.5175 26,002 +0.00(+0.84%)
Dec 12, 2013 0.5100 0.5200 0.5100 0.5132 5,300 -0.00(-0.91%)
Dec 11, 2013 0.5100 0.5270 0.5030 0.5179 26,566 -0.01(-2.26%)
Dec 10, 2013 0.5800 0.5800 0.5100 0.5299 46,743 -0.04(-6.21%)
Dec 09, 2013 0.5331 0.5650 0.5300 0.5650 18,202 +0.04(+7.17%)
Dec 06, 2013 0.5200 0.5299 0.5100 0.5272 4,430 +0.02(+3.37%)
Dec 05, 2013 0.5002 0.5200 0.5001 0.5100 22,650 +0.01(+1.96%)
Dec 04, 2013 0.5200 0.5300 0.5002 0.5002 29,830 -0.03(-5.62%)
Dec 03, 2013 0.5480 0.5500 0.5200 0.5300 32,400 -0.00(-0.06%)
Dec 02, 2013 0.5250 0.5544 0.5250 0.5303 103,098 -0.01(-1.80%)
Nov 29, 2013 0.5300 0.5600 0.5300 0.5400 27,666 +0.01(+1.98%)
Nov 27, 2013 0.5500 0.5500 0.5220 0.5295 17,899 -0.01(-2.31%)
Nov 26, 2013 0.5200 0.5600 0.5200 0.5420 38,102 +0.01(+1.86%)
Nov 25, 2013 0.5700 0.5700 0.5200 0.5321 132,850 -0.04(-6.30%)
Nov 22, 2013 0.5765 0.5765 0.5520 0.5679 33,316 -0.00(-0.14%)
Nov 21, 2013 0.6000 0.6000 0.5500 0.5687 80,354 -0.03(-5.22%)
Nov 20, 2013 0.6200 0.6200 0.6000 0.6000 195,701 -0.02(-2.71%)
Nov 19, 2013 0.6200 0.6279 0.6000 0.6167 24,862 -0.00(-0.53%)
Nov 18, 2013 0.6401 0.6580 0.6200 0.6200 31,403 -0.03(-4.62%)
Nov 15, 2013 0.6500 0.6580 0.6400 0.6500 20,270 -0.01(-1.52%)
Nov 14, 2013 0.6200 0.6600 0.6200 0.6600 22,743 -0.01(-1.49%)
Nov 12, 2013 0.6777 0.6777 0.6700 0.6700 1,100 +0.01(+1.52%)
Nov 11, 2013 0.6660 0.6661 0.6553 0.6600 11,305 -0.02(-2.67%)
Nov 08, 2013 0.6905 0.7000 0.6500 0.6781 14,799 -0.00(-0.28%)
Nov 07, 2013 0.7100 0.7100 0.6615 0.6800 124,477 -0.02(-3.49%)
Nov 06, 2013 0.7200 0.7200 0.7046 0.7046 550 +0.00(+0.66%)
Nov 05, 2013 0.7010 0.7010 0.7000 0.7000 8,750 -0.02(-2.75%)
Nov 04, 2013 0.7230 0.7300 0.7000 0.7198 41,864 +0.01(+1.39%)
Nov 01, 2013 0.7200 0.7299 0.7000 0.7099 4,475 -0.01(-1.40%)
Oct 31, 2013 0.7380 0.7380 0.7200 0.7200 12,659 -0.02(-2.44%)
Oct 30, 2013 0.7200 0.7400 0.7002 0.7380 97,100 +0.01(+1.10%)
Oct 29, 2013 0.7300 0.7595 0.7200 0.7300 146,600 -0.00(-0.29%)
Oct 28, 2013 0.7600 0.7600 0.7201 0.7321 139,208 -0.03(-3.67%)
Oct 25, 2013 0.7500 0.7600 0.7201 0.7600 153,050 +0.02(+2.70%)
Oct 24, 2013 0.7301 0.7552 0.7200 0.7400 111,145 +0.03(+3.74%)
Oct 23, 2013 0.7361 0.7400 0.7100 0.7133 96,211 -0.02(-2.29%)
Oct 22, 2013 0.7300 0.7600 0.6900 0.7300 421,737 +0.05(+7.10%)
Oct 21, 2013 0.7100 0.7100 0.6500 0.6816 41,621 -0.03(-4.00%)
Oct 18, 2013 0.7300 0.7300 0.7000 0.7100 10,096 -0.02(-2.74%)
Oct 17, 2013 0.7300 0.7350 0.7000 0.7300 37,689 +0.00(+0.00%)
Oct 16, 2013 0.6700 0.7300 0.6600 0.7300 145,810 +0.07(+10.27%)
Oct 15, 2013 0.6900 0.6900 0.6600 0.6620 23,030 -0.03(-4.28%)
Oct 14, 2013 0.6916 0.6916 0.6916 0.6916 200 +0.01(+1.71%)
Oct 11, 2013 0.7100 0.7100 0.6569 0.6800 78,841 -0.03(-4.23%)
Oct 10, 2013 0.6775 0.7100 0.6775 0.7100 50,550 +0.05(+7.54%)
Oct 09, 2013 0.6700 0.6700 0.6602 0.6602 4,140 -0.03(-4.32%)
Oct 08, 2013 0.7125 0.7200 0.6600 0.6900 66,599 -0.01(-1.43%)
Oct 07, 2013 0.7000 0.7039 0.7000 0.7000 9,300 +0.00(+0.00%)
Oct 04, 2013 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 03, 2013 0.7000 0.7200 0.6900 0.7000 23,598 -0.01(-1.41%)
Oct 02, 2013 0.6860 0.7136 0.6800 0.7100 13,253 +0.03(+4.41%)
Oct 01, 2013 0.6910 0.6910 0.6800 0.6800 4,901 -0.01(-1.45%)
Sep 27, 2013 0.7100 0.7101 0.6900 0.6900 25,252 -0.02(-2.84%)
Sep 26, 2013 0.7200 0.7200 0.7100 0.7102 13,100 -0.00(-0.67%)
Sep 25, 2013 0.7150 0.7398 0.7150 0.7150 11,400 -0.02(-3.35%)
Sep 24, 2013 0.7000 0.7400 0.6900 0.7398 15,839 +0.05(+6.88%)
Sep 23, 2013 0.7178 0.7480 0.6900 0.6922 38,348 -0.02(-2.78%)
Sep 20, 2013 0.7900 0.8300 0.7110 0.7120 81,928 -0.07(-8.72%)
Sep 19, 2013 0.8700 0.8700 0.7200 0.7800 116,468 -0.08(-9.30%)
Sep 18, 2013 0.8200 0.8799 0.7701 0.8600 91,602 +0.03(+3.61%)
Sep 17, 2013 0.6801 0.8600 0.6700 0.8300 551,380 +0.17(+25.76%)
Sep 16, 2013 0.6448 0.6600 0.6448 0.6600 28,800 +0.02(+2.36%)
Sep 13, 2013 0.6499 0.6500 0.6299 0.6448 22,360 +0.01(+1.83%)
Sep 12, 2013 0.6600 0.6600 0.6100 0.6332 24,163 -0.03(-4.06%)
Sep 11, 2013 0.6520 0.6700 0.6300 0.6600 39,429 -0.00(-0.60%)
Sep 10, 2013 0.6500 0.6700 0.6490 0.6640 58,041 +0.00(+0.61%)
Sep 09, 2013 0.6450 0.6700 0.6000 0.6600 115,878 +0.02(+3.14%)
Sep 06, 2013 0.6000 0.6400 0.6000 0.6399 96,462 +0.04(+6.65%)
Sep 05, 2013 0.6001 0.6100 0.5800 0.6000 87,400 +0.00(+0.00%)
Sep 04, 2013 0.5900 0.6100 0.5800 0.6000 30,350 +0.00(+0.00%)
Sep 03, 2013 0.6100 0.6200 0.5900 0.6000 7,700 -0.02(-3.23%)
Aug 30, 2013 0.6300 0.6300 0.5900 0.6200 46,325 -0.02(-3.13%)
Aug 29, 2013 0.5700 0.6430 0.5600 0.6400 110,594 +0.07(+12.20%)
Aug 28, 2013 0.5700 0.5704 0.5650 0.5704 10,097 +0.00(+0.07%)
Aug 27, 2013 0.5929 0.6000 0.5700 0.5700 16,213 -0.02(-3.39%)
Aug 26, 2013 0.6200 0.6200 0.5700 0.5900 50,326 -0.04(-6.35%)
Aug 23, 2013 0.6072 0.6300 0.6060 0.6300 32,650 +0.01(+1.86%)
Aug 22, 2013 0.6201 0.6300 0.6000 0.6185 43,720 -0.01(-1.83%)
Aug 21, 2013 0.6500 0.6500 0.6200 0.6300 36,700 -0.02(-3.37%)
Aug 20, 2013 0.6261 0.6712 0.6100 0.6520 147,800 +0.03(+4.32%)
Aug 19, 2013 0.6200 0.6300 0.6099 0.6250 75,100 +0.02(+2.48%)
Aug 16, 2013 0.5899 0.6300 0.5899 0.6099 286,601 +0.03(+5.16%)
Aug 15, 2013 0.5435 0.5800 0.5401 0.5800 46,200 +0.03(+5.90%)
Aug 14, 2013 0.5599 0.5599 0.5357 0.5477 5,983 -0.00(-0.42%)
Aug 13, 2013 0.5270 0.5599 0.5270 0.5500 2,000 +0.01(+1.85%)
Aug 12, 2013 0.5630 0.5700 0.5200 0.5400 132,338 -0.03(-5.26%)
Aug 09, 2013 0.5500 0.5700 0.5500 0.5700 35,150 +0.02(+3.64%)
Aug 08, 2013 0.5200 0.5500 0.5200 0.5500 17,543 +0.03(+5.77%)
Aug 07, 2013 0.5301 0.5400 0.5200 0.5200 14,290 -0.04(-7.14%)
Aug 06, 2013 0.5800 0.5800 0.5500 0.5600 12,850 -0.01(-1.98%)
Aug 05, 2013 0.5799 0.5799 0.5700 0.5713 3,350 +0.02(+3.87%)
Aug 02, 2013 0.5800 0.5800 0.5376 0.5500 10,879 -0.01(-1.35%)
Aug 01, 2013 0.5590 0.5650 0.5575 0.5575 12,816 +0.02(+3.24%)
Jul 31, 2013 0.5400 0.5600 0.5370 0.5400 9,800 -0.01(-1.10%)
Jul 30, 2013 0.5510 0.5510 0.5400 0.5460 5,600 -0.01(-2.50%)
Jul 29, 2013 0.5500 0.5600 0.5450 0.5600 18,450 +0.01(+1.82%)
Jul 26, 2013 0.5700 0.5700 0.5400 0.5500 4,300 -0.01(-1.08%)
Jul 25, 2013 0.5799 0.5799 0.5500 0.5560 6,250 -0.00(-0.68%)
Jul 24, 2013 0.5600 0.5700 0.5500 0.5598 18,700 +0.01(+1.78%)
Jul 23, 2013 0.5600 0.5600 0.5300 0.5500 25,212 +0.01(+1.85%)
Jul 22, 2013 0.5400 0.5600 0.5400 0.5400 96,762 +0.01(+1.89%)
Jul 19, 2013 0.5400 0.5400 0.5027 0.5300 9,826 +0.01(+1.92%)
Jul 18, 2013 0.5400 0.5400 0.5001 0.5200 6,412 +0.00(+0.00%)
Jul 17, 2013 0.5154 0.5237 0.5154 0.5200 5,721 +0.02(+3.75%)
Jul 16, 2013 0.5260 0.5260 0.4900 0.5012 30,130 -0.02(-3.62%)
Jul 15, 2013 0.5100 0.5200 0.5100 0.5200 28,140 +0.01(+1.96%)
Jul 12, 2013 0.5196 0.5196 0.4850 0.5100 6,281 -0.01(-1.79%)
Jul 11, 2013 0.5200 0.5299 0.5100 0.5193 8,150 +0.02(+3.86%)
Jul 10, 2013 0.4850 0.5000 0.4850 0.5000 4,250 +0.01(+2.04%)
Jul 09, 2013 0.5000 0.5100 0.4871 0.4900 22,091 -0.02(-3.92%)
Jul 08, 2013 0.5200 0.5200 0.5100 0.5100 502 -0.01(-1.92%)
Jul 05, 2013 0.5500 0.5500 0.5000 0.5200 11,057 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5200 0.5100 0.5200 3,900 +0.00(+0.00%)
Jul 02, 2013 0.5300 0.6000 0.4900 0.5200 16,632 -0.04(-7.14%)
Jul 01, 2013 0.5400 0.5600 0.5400 0.5600 6,071 +0.05(+9.80%)
Jun 28, 2013 0.4600 0.5100 0.4600 0.5100 38,347 +0.01(+1.96%)
Jun 26, 2013 0.5100 0.5245 0.4805 0.5002 24,490 -0.01(-2.30%)
Jun 25, 2013 0.5100 0.5280 0.5100 0.5120 9,933 +0.00(+0.39%)
Jun 24, 2013 0.5432 0.5432 0.5000 0.5100 39,160 -0.00(-0.39%)
Jun 21, 2013 0.5700 0.5800 0.5010 0.5120 46,603 -0.06(-10.18%)
Jun 20, 2013 0.6099 0.6099 0.5400 0.5700 52,817 -0.02(-3.39%)
Jun 19, 2013 0.6119 0.6290 0.5800 0.5900 26,489 -0.03(-4.84%)
Jun 18, 2013 0.5900 0.6200 0.5800 0.6200 15,860 +0.03(+5.08%)
Jun 17, 2013 0.6100 0.6100 0.5900 0.5900 23,600 -0.03(-4.84%)
Jun 14, 2013 0.6400 0.6400 0.5116 0.6200 301,600 -0.03(-4.62%)
Jun 13, 2013 0.6550 0.6550 0.6100 0.6500 10,666 +0.00(+0.00%)
Jun 12, 2013 0.6700 0.6800 0.6500 0.6500 20,696 -0.06(-8.45%)
Jun 11, 2013 0.7300 0.7300 0.6900 0.7100 10,427 -0.03(-4.05%)
Jun 10, 2013 0.7716 0.7716 0.7200 0.7400 14,580 +0.02(+2.78%)
Jun 07, 2013 0.7500 0.7700 0.7100 0.7200 25,200 -0.02(-2.96%)
Jun 06, 2013 0.7400 0.7500 0.7400 0.7420 2,360 +0.00(+0.27%)
Jun 05, 2013 0.7499 0.7590 0.7100 0.7400 27,326 -0.01(-1.33%)
Jun 04, 2013 0.6849 0.7500 0.6800 0.7500 72,565 +0.06(+8.70%)
Jun 03, 2013 0.6800 0.7100 0.6700 0.6900 26,100 +0.02(+2.99%)
May 31, 2013 0.6701 0.7200 0.6600 0.6700 35,120 -0.03(-4.29%)
May 30, 2013 0.6800 0.7000 0.6601 0.7000 10,264 +0.05(+7.69%)
May 29, 2013 0.6800 0.6800 0.6500 0.6500 14,050 -0.03(-4.40%)
May 28, 2013 0.6700 0.6799 0.6700 0.6799 7,900 +0.03(+4.60%)
May 24, 2013 0.6300 0.6800 0.6200 0.6500 18,105 +0.01(+1.56%)
May 23, 2013 0.6400 0.6600 0.6400 0.6400 9,715 +0.00(+0.00%)
May 22, 2013 0.6495 0.6900 0.6300 0.6400 12,865 -0.01(-1.54%)
May 21, 2013 0.5800 0.6600 0.5800 0.6500 39,058 +0.05(+8.33%)
May 20, 2013 0.6030 0.6100 0.5900 0.6000 69,000 +0.00(+0.00%)
May 17, 2013 0.6390 0.6400 0.5900 0.6000 184,970 -0.05(-7.69%)
May 16, 2013 0.6800 0.6900 0.6200 0.6500 63,469 -0.01(-1.52%)
May 15, 2013 0.6500 0.7310 0.6500 0.6600 40,791 -0.05(-7.03%)
May 13, 2013 0.7400 0.7400 0.6956 0.7099 10,417 +0.02(+2.88%)
May 10, 2013 0.7330 0.7330 0.6700 0.6900 20,885 -0.03(-3.75%)
May 09, 2013 0.7400 0.7400 0.7100 0.7169 93,452 -0.00(-0.04%)
May 08, 2013 0.7400 0.7400 0.7124 0.7172 12,773 -0.00(-0.39%)
May 07, 2013 0.7200 0.7900 0.7001 0.7200 22,420 -0.01(-1.38%)
May 06, 2013 0.7800 0.8000 0.7301 0.7301 17,480 -0.03(-3.92%)
May 03, 2013 0.7400 0.7800 0.7389 0.7599 317,350 +0.04(+5.54%)
May 02, 2013 0.7340 0.7340 0.7000 0.7200 6,067 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.