Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.455 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8501 0.8900 0.8000 0.8300 44,997 -0.05(-5.68%)
Apr 29, 2014 0.8800 0.8800 0.8800 0.8800 936 +0.01(+0.79%)
Apr 28, 2014 0.8566 0.8999 0.8566 0.8731 15,405 +0.00(+0.36%)
Apr 25, 2014 0.8800 0.9000 0.8700 0.8700 20,100 -0.02(-2.25%)
Apr 24, 2014 0.9000 0.9000 0.8800 0.8900 42,072 +0.01(+1.12%)
Apr 23, 2014 0.8649 0.9100 0.8600 0.8801 5,780 +0.01(+1.41%)
Apr 22, 2014 0.8993 0.8993 0.8600 0.8679 8,820 -0.02(-2.48%)
Apr 21, 2014 0.9100 0.9117 0.8400 0.8900 13,041 +0.00(+0.23%)
Apr 17, 2014 0.8300 0.8880 0.8880 0.8880 13,700 +0.05(+6.59%)
Apr 16, 2014 0.8770 0.8880 0.8331 0.8331 36,669 -0.05(-5.33%)
Apr 15, 2014 0.8900 0.8902 0.8701 0.8800 32,628 -0.04(-4.34%)
Apr 14, 2014 0.9173 0.9574 0.9000 0.9199 55,437 +0.02(+1.98%)
Apr 11, 2014 0.9200 0.9310 0.9020 0.9020 150,944 -0.02(-1.95%)
Apr 10, 2014 0.9100 0.9300 0.9000 0.9199 53,082 -0.01(-1.09%)
Apr 09, 2014 0.9101 0.9300 0.9000 0.9300 63,359 +0.02(+2.20%)
Apr 08, 2014 0.9160 0.9160 0.9100 0.9100 22,000 +0.01(+1.11%)
Apr 07, 2014 0.9599 0.9599 0.9000 0.9000 66,165 -0.03(-3.23%)
Apr 04, 2014 0.9200 0.9500 0.8700 0.9300 46,251 +0.00(+0.00%)
Apr 03, 2014 0.9300 0.9800 0.9200 0.9300 86,067 -0.02(-2.11%)
Apr 02, 2014 0.9600 0.9600 0.9400 0.9500 35,852 +0.00(+0.00%)
Apr 01, 2014 0.9800 0.9800 0.9391 0.9500 47,446 -0.02(-2.06%)
Mar 31, 2014 0.9320 0.9900 0.9320 0.9700 51,191 +0.05(+5.43%)
Mar 28, 2014 0.9000 0.9200 0.8600 0.9200 32,904 +0.03(+3.37%)
Mar 27, 2014 0.8900 0.9400 0.8900 0.8900 92,550 -0.03(-3.26%)
Mar 26, 2014 0.9300 0.9300 0.8600 0.9200 56,760 +0.01(+1.10%)
Mar 25, 2014 0.8999 0.9400 0.8800 0.9100 165,456 +0.05(+5.84%)
Mar 24, 2014 0.8900 0.8999 0.8500 0.8598 45,595 -0.00(-0.02%)
Mar 21, 2014 0.8300 0.9000 0.8300 0.8600 271,568 +0.04(+4.88%)
Mar 20, 2014 0.8000 0.8200 0.7820 0.8200 67,541 +0.05(+6.20%)
Mar 19, 2014 0.8000 0.8100 0.7701 0.7721 85,479 -0.02(-2.25%)
Mar 18, 2014 0.7601 0.8000 0.7601 0.7899 41,079 +0.02(+2.58%)
Mar 17, 2014 0.7501 0.7900 0.7501 0.7700 58,930 -0.01(-1.28%)
Mar 14, 2014 0.7686 0.7969 0.7599 0.7800 9,498 +0.03(+4.00%)
Mar 13, 2014 0.7600 0.8000 0.7500 0.7500 15,982 -0.02(-2.58%)
Mar 12, 2014 0.7400 0.7900 0.7400 0.7699 35,607 +0.02(+2.65%)
Mar 11, 2014 0.7645 0.7800 0.7500 0.7500 34,060 -0.01(-1.33%)
Mar 10, 2014 0.7801 0.7900 0.7600 0.7601 21,950 -0.05(-6.15%)
Mar 07, 2014 0.8100 0.8268 0.7901 0.8099 38,395 -0.03(-3.21%)
Mar 06, 2014 0.8200 0.8401 0.8200 0.8368 37,766 +0.02(+2.05%)
Mar 05, 2014 0.7601 0.8200 0.7500 0.8200 51,155 +0.07(+9.33%)
Mar 04, 2014 0.8100 0.8100 0.7300 0.7500 52,269 -0.03(-3.85%)
Mar 03, 2014 0.8100 0.8100 0.7800 0.7800 4,783 -0.01(-1.27%)
Feb 28, 2014 0.8000 0.8200 0.7800 0.7900 21,913 +0.01(+1.02%)
Feb 27, 2014 0.8100 0.8100 0.7800 0.7820 26,801 -0.03(-3.46%)
Feb 26, 2014 0.7901 0.8100 0.7817 0.8100 38,510 -0.01(-1.22%)
Feb 25, 2014 0.8299 0.8299 0.8000 0.8200 17,425 -0.01(-1.19%)
Feb 24, 2014 0.8000 0.8299 0.7900 0.8299 88,601 +0.04(+5.05%)
Feb 21, 2014 0.7608 0.8100 0.7608 0.7900 104,326 +0.03(+3.95%)
Feb 20, 2014 0.7500 0.7600 0.7400 0.7600 8,850 +0.01(+1.33%)
Feb 19, 2014 0.7711 0.7711 0.7500 0.7500 8,490 -0.02(-2.60%)
Feb 18, 2014 0.8000 0.8168 0.7600 0.7700 13,809 -0.04(-4.93%)
Feb 14, 2014 0.7500 0.8099 0.8099 0.8099 89,100 +0.07(+9.45%)
Feb 13, 2014 0.7700 0.7800 0.7300 0.7400 40,900 -0.02(-2.63%)
Feb 12, 2014 0.7680 0.7801 0.7600 0.7600 62,843 +0.01(+1.33%)
Feb 11, 2014 0.7600 0.7700 0.7400 0.7500 40,842 +0.04(+5.34%)
Feb 10, 2014 0.6500 0.7400 0.6500 0.7120 75,834 +0.07(+10.37%)
Feb 07, 2014 0.6545 0.6599 0.6400 0.6451 35,543 -0.02(-2.85%)
Feb 06, 2014 0.6399 0.6699 0.6399 0.6640 25,021 +0.03(+5.40%)
Feb 05, 2014 0.6435 0.6435 0.6235 0.6300 2,158 +0.00(+0.00%)
Feb 04, 2014 0.6201 0.6300 0.6200 0.6300 1,024 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.