Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.455 +0.025 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.510 1.430 1.430 547,900 -0.10(-6.54%)
Apr 29, 2021 1.540 1.540 1.470 1.530 703,067 +0.01(+0.66%)
Apr 28, 2021 1.490 1.540 1.450 1.520 448,451 +0.03(+2.01%)
Apr 27, 2021 1.520 1.520 1.440 1.490 459,579 +0.00(+0.00%)
Apr 26, 2021 1.340 1.490 1.340 1.490 824,642 +0.15(+11.19%)
Apr 23, 2021 1.350 1.360 1.300 1.340 435,200 -0.01(-0.74%)
Apr 22, 2021 1.360 1.370 1.320 1.350 269,723 -0.02(-1.46%)
Apr 21, 2021 1.280 1.370 1.280 1.370 307,391 +0.08(+6.20%)
Apr 20, 2021 1.300 1.320 1.270 1.290 621,241 +0.00(+0.00%)
Apr 19, 2021 1.280 1.340 1.280 1.290 632,838 +0.00(+0.00%)
Apr 16, 2021 1.340 1.360 1.270 1.290 413,000 -0.04(-3.01%)
Apr 15, 2021 1.370 1.390 1.300 1.330 731,436 +0.01(+0.76%)
Apr 14, 2021 1.250 1.330 1.250 1.320 632,357 +0.07(+5.60%)
Apr 13, 2021 1.280 1.288 1.240 1.250 153,484 -0.02(-1.57%)
Apr 12, 2021 1.250 1.280 1.210 1.270 598,315 +0.00(+0.00%)
Apr 09, 2021 1.250 1.305 1.250 1.270 1,346,400 -0.01(-0.78%)
Apr 08, 2021 1.230 1.285 1.223 1.280 761,690 +0.07(+5.79%)
Apr 07, 2021 1.270 1.275 1.180 1.210 947,516 -0.05(-3.97%)
Apr 06, 2021 1.290 1.320 1.250 1.260 732,277 -0.04(-3.08%)
Apr 05, 2021 1.320 1.320 1.270 1.300 576,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.