Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.98	58.08	57.75	58.08	120,748	+0.20(+0.35%)
Apr 28, 2011	57.77	57.95	57.64	57.88	135,428	+0.01(+0.01%)
Apr 27, 2011	57.74	57.94	57.38	57.87	107,365	+0.28(+0.49%)
Apr 26, 2011	57.31	57.79	57.17	57.59	160,707	+0.42(+0.74%)
Apr 25, 2011	57.22	57.22	56.94	57.17	174,335	+0.16(+0.28%)
Apr 21, 2011	56.98	57.04	56.73	57.01	192,808	+0.49(+0.87%)
Apr 20, 2011	56.14	56.57	56.01	56.52	237,114	+1.36(+2.47%)
Apr 19, 2011	55.04	55.16	54.75	55.16	122,636	+0.22(+0.40%)
Apr 18, 2011	54.87	54.97	54.26	54.94	400,701	-0.51(-0.92%)
Apr 15, 2011	55.47	55.61	55.16	55.45	124,152	-0.14(-0.25%)
Apr 14, 2011	55.42	55.62	55.07	55.59	206,885	-0.14(-0.25%)
Apr 13, 2011	55.68	55.97	55.42	55.73	161,263	+0.42(+0.76%)
Apr 12, 2011	55.59	55.60	55.07	55.31	141,906	-0.54(-0.97%)
Apr 11, 2011	56.03	56.13	55.63	55.86	131,696	-0.16(-0.28%)
Apr 08, 2011	56.59	56.59	55.78	56.01	167,040	-0.32(-0.56%)
Apr 07, 2011	56.38	56.63	55.99	56.33	167,398	-0.05(-0.09%)
Apr 06, 2011	56.29	56.51	56.02	56.38	244,079	+0.39(+0.71%)
Apr 05, 2011	55.90	56.38	55.90	55.99	182,193	+0.04(+0.06%)
Apr 04, 2011	56.36	56.36	55.75	55.95	115,556	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.