Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.76	16.11	15.76	16.09	84,367	+0.12(+0.73%)
Apr 27, 2023	15.80	16.07	15.80	15.97	110,819	+0.19(+1.20%)
Apr 26, 2023	15.97	16.03	15.65	15.78	134,397	-0.11(-0.71%)
Apr 25, 2023	16.23	16.34	15.84	15.89	97,717	-0.32(-1.98%)
Apr 24, 2023	16.25	16.44	16.18	16.22	154,889	+0.09(+0.53%)
Apr 21, 2023	16.18	16.37	16.10	16.13	92,472	+0.02(+0.12%)
Apr 20, 2023	16.15	16.32	15.99	16.11	147,667	-0.14(-0.87%)
Apr 19, 2023	16.29	16.48	16.19	16.25	157,301	-0.11(-0.69%)
Apr 18, 2023	16.48	16.52	16.31	16.37	44,416	-0.07(-0.40%)
Apr 17, 2023	16.53	16.53	16.37	16.43	45,277	-0.01(-0.06%)
Apr 14, 2023	16.39	16.52	16.24	16.44	44,959	+0.03(+0.17%)
Apr 13, 2023	16.27	16.55	16.17	16.41	81,623	+0.06(+0.35%)
Apr 12, 2023	16.55	16.55	16.28	16.36	52,713	-0.09(-0.57%)
Apr 11, 2023	16.18	16.47	15.99	16.45	92,629	+0.34(+2.11%)
Apr 10, 2023	16.21	16.43	15.98	16.11	55,771	-0.01(-0.06%)
Apr 06, 2023	16.26	16.26	16.08	16.12	61,887	+0.04(+0.24%)
Apr 05, 2023	16.36	16.47	16.07	16.08	103,461	-0.26(-1.62%)
Apr 04, 2023	16.82	16.94	16.19	16.35	105,916	-0.38(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.