Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 50.50 51.06 49.04 49.24 3,344,916 -1.43(-2.83%)
Apr 29, 2015 51.00 51.29 50.29 50.67 2,492,268 -0.42(-0.82%)
Apr 28, 2015 51.67 51.78 50.25 51.09 2,713,578 -0.18(-0.36%)
Apr 27, 2015 51.76 52.75 51.11 51.28 3,669,885 -0.00(-0.01%)
Apr 24, 2015 52.08 52.08 50.96 51.28 1,837,779 -0.31(-0.61%)
Apr 23, 2015 50.96 52.13 50.52 51.59 3,339,678 +0.30(+0.59%)
Apr 22, 2015 51.57 51.63 50.67 51.29 3,201,927 -0.17(-0.32%)
Apr 21, 2015 49.36 51.48 49.18 51.46 9,927,261 +2.62(+5.36%)
Apr 20, 2015 47.93 48.87 47.82 48.84 2,708,079 +1.34(+2.81%)
Apr 17, 2015 48.41 48.56 47.33 47.50 3,814,179 -1.43(-2.92%)
Apr 16, 2015 48.19 49.21 48.07 48.93 2,229,438 +0.69(+1.44%)
Apr 15, 2015 48.33 48.52 47.94 48.24 2,173,626 +0.06(+0.12%)
Apr 14, 2015 48.41 48.56 47.78 48.18 1,661,139 -0.20(-0.42%)
Apr 13, 2015 49.09 49.30 48.28 48.38 2,790,375 -0.94(-1.91%)
Apr 10, 2015 48.56 49.39 48.33 49.32 2,712,672 +0.64(+1.31%)
Apr 09, 2015 49.06 49.17 48.10 48.68 2,489,220 -0.41(-0.83%)
Apr 08, 2015 48.43 49.38 48.34 49.09 3,944,880 +0.81(+1.68%)
Apr 07, 2015 47.31 48.93 47.31 48.28 4,899,009 +1.06(+2.25%)
Apr 06, 2015 47.01 47.61 46.87 47.21 2,210,775 -0.06(-0.12%)
Apr 02, 2015 47.37 47.27 47.27 47.27 3,039,600 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.