Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 50.45 50.79 48.97 50.29 3,430,764 -0.19(-0.38%)
Apr 28, 2016 51.67 52.42 50.37 50.48 4,619,217 -1.52(-2.93%)
Apr 27, 2016 50.65 52.00 50.33 52.00 5,584,185 +1.74(+3.45%)
Apr 26, 2016 50.53 51.09 49.87 50.27 4,533,972 +0.10(+0.19%)
Apr 25, 2016 49.19 50.48 49.13 50.17 4,746,168 +0.66(+1.34%)
Apr 22, 2016 48.53 49.94 48.50 49.51 5,264,250 +0.69(+1.41%)
Apr 21, 2016 47.41 49.00 47.24 48.82 6,390,939 +2.05(+4.38%)
Apr 20, 2016 45.93 47.11 45.28 46.77 4,731,504 +0.01(+0.02%)
Apr 19, 2016 47.22 47.32 46.18 46.76 3,818,811 -0.42(-0.89%)
Apr 18, 2016 46.81 47.87 46.81 47.18 2,712,777 +0.29(+0.63%)
Apr 15, 2016 46.67 47.17 46.55 46.89 2,591,085 -0.02(-0.04%)
Apr 14, 2016 47.33 47.50 46.21 46.90 3,935,901 -0.46(-0.96%)
Apr 13, 2016 46.81 47.38 46.58 47.36 3,745,638 +1.01(+2.19%)
Apr 12, 2016 46.67 46.93 44.92 46.35 7,661,442 -0.47(-1.00%)
Apr 11, 2016 49.38 49.70 46.56 46.81 6,962,322 -2.47(-5.01%)
Apr 08, 2016 50.57 50.57 48.30 49.28 8,784,744 -0.58(-1.17%)
Apr 07, 2016 50.95 51.67 49.68 49.87 9,946,518 -2.87(-5.45%)
Apr 06, 2016 51.10 52.79 51.01 52.74 4,637,745 +2.10(+4.15%)
Apr 05, 2016 52.33 52.33 50.34 50.64 10,092,498 -3.22(-5.98%)
Apr 04, 2016 53.76 54.58 53.42 53.86 4,036,569 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.