Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.022 9.061 9.022 9.053 507,230 -0.00(-0.03%)
Apr 29, 2014 9.042 9.056 9.014 9.056 711,541 +0.01(+0.15%)
Apr 28, 2014 8.991 9.050 8.988 9.042 705,425 +0.06(+0.72%)
Apr 25, 2014 8.988 9.011 8.938 8.977 555,674 -0.01(-0.09%)
Apr 24, 2014 9.033 9.036 8.969 8.986 817,065 -0.05(-0.56%)
Apr 23, 2014 9.042 9.042 9.014 9.036 742,844 +0.01(+0.16%)
Apr 22, 2014 9.014 9.022 8.994 9.022 1,240,278 +0.01(+0.16%)
Apr 21, 2014 9.019 9.042 9.002 9.008 726,764 -0.00(-0.03%)
Apr 17, 2014 8.980 9.011 9.011 9.011 1,349,886 +0.06(+0.66%)
Apr 16, 2014 8.941 8.966 8.924 8.952 1,145,700 +0.05(+0.60%)
Apr 15, 2014 8.882 8.930 8.879 8.899 741,987 +0.03(+0.35%)
Apr 14, 2014 8.831 8.876 8.781 8.868 670,955 +0.05(+0.54%)
Apr 11, 2014 8.773 8.834 8.773 8.820 795,483 +0.03(+0.38%)
Apr 10, 2014 8.717 8.812 8.717 8.787 1,069,601 +0.05(+0.58%)
Apr 09, 2014 8.731 8.750 8.700 8.736 807,818 +0.03(+0.39%)
Apr 08, 2014 8.688 8.722 8.666 8.702 656,091 +0.04(+0.42%)
Apr 07, 2014 8.644 8.680 8.630 8.666 601,976 +0.03(+0.32%)
Apr 04, 2014 8.627 8.658 8.614 8.638 1,591,909 +0.05(+0.55%)
Apr 03, 2014 8.533 8.597 8.533 8.591 642,294 +0.02(+0.23%)
Apr 02, 2014 8.538 8.583 8.491 8.572 659,504 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.