Indicators

Amcon Distributing Company (NY: DIT )

156.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.03	51.07	50.25	50.52	1,175	-0.65(-1.27%)
Apr 29, 2010	51.98	53.40	50.67	51.17	4,791	+0.17(+0.33%)
Apr 28, 2010	51.00	52.00	50.00	51.00	3,559	-0.50(-0.97%)
Apr 27, 2010	53.01	53.01	51.30	51.50	2,317	-1.53(-2.88%)
Apr 26, 2010	52.44	53.03	52.44	53.02	310	-0.48(-0.89%)
Apr 23, 2010	54.10	54.10	53.50	53.50	600	+0.00(+0.00%)
Apr 22, 2010	54.52	54.80	53.50	53.50	928	-0.99(-1.82%)
Apr 21, 2010	55.26	55.26	54.49	54.49	910	-0.78(-1.41%)
Apr 20, 2010	57.45	59.02	54.86	55.27	7,967	-4.48(-7.50%)
Apr 19, 2010	59.75	59.75	59.75	59.75	200	+0.38(+0.64%)
Apr 15, 2010	59.37	59.37	59.37	59.37	0	+0.00(+0.00%)
Apr 13, 2010	59.37	59.37	59.37	59.37	0	-0.06(-0.10%)
Apr 12, 2010	59.85	59.85	59.24	59.43	600	-0.23(-0.39%)
Apr 09, 2010	59.73	60.00	59.10	59.66	1,600	+1.06(+1.81%)
Apr 07, 2010	58.60	58.60	58.60	58.60	0	-0.73(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.