Indicators

Amcon Distributing Company (NY: DIT )

155.29 +2.22 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.02	71.02	70.00	70.00	1,050	-0.02(-0.03%)
Apr 28, 2011	71.52	71.52	70.00	70.02	3,540	-0.98(-1.38%)
Apr 27, 2011	72.72	72.72	71.00	71.00	2,150	-0.75(-1.05%)
Apr 26, 2011	72.75	73.00	71.75	71.75	900	-1.00(-1.37%)
Apr 25, 2011	73.06	73.15	72.75	72.75	500	-0.75(-1.02%)
Apr 21, 2011	72.33	73.50	72.25	73.50	1,370	+1.50(+2.08%)
Apr 20, 2011	76.41	73.00	70.00	72.00	15,850	-5.76(-7.40%)
Apr 19, 2011	77.28	77.76	77.28	77.76	250	+0.51(+0.66%)
Apr 15, 2011	77.25	77.25	77.25	77.25	0	-0.03(-0.04%)
Apr 14, 2011	77.28	77.30	77.19	77.28	1,166	+0.03(+0.04%)
Apr 13, 2011	76.97	77.25	76.36	77.25	800	+0.99(+1.29%)
Apr 12, 2011	78.03	78.03	76.26	76.26	2,900	-2.74(-3.46%)
Apr 11, 2011	77.85	79.00	77.85	79.00	1,000	+0.35(+0.45%)
Apr 08, 2011	77.45	79.35	77.45	78.65	400	-1.60(-1.99%)
Apr 07, 2011	80.25	80.25	80.25	80.25	400	+0.40(+0.51%)
Apr 06, 2011	82.15	82.15	79.26	79.84	7,858	-3.75(-4.48%)
Apr 05, 2011	81.61	84.10	81.61	83.59	1,801	+0.89(+1.08%)
Apr 04, 2011	83.25	83.25	81.88	82.70	1,375	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.