Indicators

Tronox Inc (NY: TROX )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.93	13.22	11.87	13.08	1,873,039	+1.05(+8.74%)
Apr 27, 2023	13.37	13.54	11.76	12.03	2,807,676	+0.06(+0.48%)
Apr 26, 2023	11.90	12.14	11.81	11.97	1,779,925	-0.11(-0.87%)
Apr 25, 2023	12.72	12.72	12.06	12.07	1,372,528	-0.92(-7.06%)
Apr 24, 2023	13.12	13.20	12.80	12.99	1,496,332	-0.03(-0.22%)
Apr 21, 2023	13.01	13.23	12.92	13.02	1,063,188	-0.04(-0.29%)
Apr 20, 2023	13.06	13.27	12.88	13.06	952,205	-0.17(-1.30%)
Apr 19, 2023	12.99	13.28	12.93	13.23	767,695	+0.05(+0.36%)
Apr 18, 2023	13.30	13.34	12.96	13.18	855,908	-0.09(-0.65%)
Apr 17, 2023	13.04	13.32	12.94	13.27	756,836	+0.25(+1.91%)
Apr 14, 2023	13.18	13.32	12.88	13.02	749,341	-0.11(-0.87%)
Apr 13, 2023	13.03	13.26	12.84	13.13	1,667,111	+0.11(+0.88%)
Apr 12, 2023	13.70	13.70	12.64	13.02	1,747,880	-0.40(-2.99%)
Apr 11, 2023	13.38	13.54	13.29	13.42	1,172,215	+0.08(+0.57%)
Apr 10, 2023	13.26	13.53	13.04	13.34	1,006,615	+0.12(+0.94%)
Apr 06, 2023	13.16	13.25	12.97	13.22	913,715	+0.04(+0.29%)
Apr 05, 2023	13.23	13.38	12.85	13.18	1,543,656	-0.22(-1.64%)
Apr 04, 2023	13.70	13.74	13.31	13.40	924,672	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.