Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.01 +0.08 (+0.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.682 9.813 9.407 9.559 11,398,245 -0.49(-4.90%)
Apr 29, 2020 10.19 10.29 9.912 10.05 13,215,918 +0.34(+3.55%)
Apr 28, 2020 10.02 10.16 9.649 9.707 15,399,636 +0.18(+1.89%)
Apr 27, 2020 9.017 9.584 9.017 9.526 16,573,595 +0.58(+6.51%)
Apr 24, 2020 8.845 9.075 8.747 8.944 14,718,732 +0.22(+2.54%)
Apr 23, 2020 8.492 8.812 8.402 8.722 19,201,176 +0.33(+3.91%)
Apr 22, 2020 8.706 8.837 8.361 8.394 18,230,532 -0.21(-2.48%)
Apr 21, 2020 8.517 8.894 8.451 8.607 19,608,086 -0.36(-4.03%)
Apr 20, 2020 8.500 9.329 8.435 8.968 19,341,092 +0.10(+1.11%)
Apr 17, 2020 8.427 8.957 8.394 8.870 24,921,346 +0.88(+10.99%)
Apr 16, 2020 8.492 8.533 7.869 7.992 19,039,660 -0.47(-5.53%)
Apr 15, 2020 8.525 8.730 8.410 8.459 17,032,732 -0.68(-7.45%)
Apr 14, 2020 9.690 9.764 8.944 9.140 14,480,797 -0.34(-3.63%)
Apr 13, 2020 9.895 9.920 9.321 9.485 12,111,459 -0.37(-3.75%)
Apr 09, 2020 9.805 10.15 9.608 9.854 24,704,772 +0.56(+6.00%)
Apr 08, 2020 8.771 9.403 8.673 9.296 17,060,494 +0.72(+8.42%)
Apr 07, 2020 8.870 9.050 8.459 8.574 24,008,748 +0.41(+5.03%)
Apr 06, 2020 8.041 8.279 7.791 8.164 16,375,082 +0.72(+9.70%)
Apr 03, 2020 7.713 7.942 7.352 7.442 14,501,549 -0.34(-4.32%)
Apr 02, 2020 7.721 8.221 7.504 7.778 17,373,698 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.