Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.51 24.56 24.50 24.51 7,464 -0.03(-0.12%)
Apr 29, 2014 24.50 24.54 24.50 24.54 18,312 -0.01(-0.04%)
Apr 28, 2014 24.53 24.55 24.50 24.55 11,868 +0.03(+0.12%)
Apr 25, 2014 24.54 24.54 24.52 24.52 3,416 -0.00(-0.02%)
Apr 24, 2014 24.50 24.54 24.46 24.53 34,313 -0.02(-0.06%)
Apr 23, 2014 24.53 24.58 24.53 24.54 14,676 -0.01(-0.04%)
Apr 22, 2014 24.51 24.56 24.50 24.55 11,800 -0.03(-0.12%)
Apr 21, 2014 24.61 24.61 24.50 24.58 11,999 +0.03(+0.12%)
Apr 17, 2014 24.58 24.55 24.55 24.55 3,739 -0.01(-0.04%)
Apr 16, 2014 24.56 24.57 24.49 24.56 31,011 +0.01(+0.04%)
Apr 15, 2014 24.47 24.55 24.47 24.55 3,316 +0.09(+0.35%)
Apr 14, 2014 24.52 24.53 24.45 24.46 29,958 -0.07(-0.27%)
Apr 11, 2014 24.50 24.54 24.49 24.53 15,522 +0.03(+0.12%)
Apr 10, 2014 24.45 24.53 24.45 24.50 14,798 +0.02(+0.07%)
Apr 09, 2014 24.45 24.50 24.45 24.48 31,014 +0.04(+0.16%)
Apr 08, 2014 24.46 24.49 24.45 24.45 17,345 -0.04(-0.16%)
Apr 07, 2014 24.46 24.48 24.46 24.48 9,759 +0.02(+0.08%)
Apr 04, 2014 24.43 24.47 24.43 24.46 16,825 +0.05(+0.20%)
Apr 03, 2014 24.44 24.44 24.40 24.42 12,184 +0.00(+0.00%)
Apr 02, 2014 24.43 24.43 24.39 24.42 14,491 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.