Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.44 12.64 11.63 11.89 17,252,242 -0.89(-6.96%)
Apr 29, 2020 13.21 13.63 12.64 12.78 8,892,105 +0.20(+1.59%)
Apr 28, 2020 12.15 12.91 11.71 12.58 10,711,704 +1.08(+9.39%)
Apr 27, 2020 10.50 11.59 10.12 11.50 8,752,270 +1.19(+11.54%)
Apr 24, 2020 10.75 10.97 10.05 10.31 8,739,700 -0.32(-3.01%)
Apr 23, 2020 10.06 11.30 10.01 10.63 20,253,992 +0.44(+4.32%)
Apr 22, 2020 12.31 12.40 8.800 10.19 49,840,360 -1.87(-15.51%)
Apr 21, 2020 11.85 12.68 11.81 12.06 4,728,124 -0.48(-3.83%)
Apr 20, 2020 13.13 13.50 12.43 12.54 5,466,891 -1.24(-9.00%)
Apr 17, 2020 13.01 13.94 12.91 13.78 7,101,200 +1.54(+12.58%)
Apr 16, 2020 12.75 12.85 12.04 12.24 3,920,004 -0.38(-3.01%)
Apr 15, 2020 12.98 13.16 12.18 12.62 6,958,191 -1.45(-10.31%)
Apr 14, 2020 14.28 15.05 13.70 14.07 6,610,077 +0.36(+2.63%)
Apr 13, 2020 14.93 14.95 13.48 13.71 6,748,862 -1.22(-8.17%)
Apr 09, 2020 15.65 16.96 14.69 14.93 12,328,700 +0.35(+2.40%)
Apr 08, 2020 13.42 15.08 13.35 14.58 9,083,494 +1.34(+10.12%)
Apr 07, 2020 13.80 14.79 12.99 13.24 9,005,752 +0.69(+5.50%)
Apr 06, 2020 12.12 13.09 11.55 12.55 13,755,868 +1.21(+10.67%)
Apr 03, 2020 10.14 11.51 10.11 11.34 11,864,700 +1.19(+11.72%)
Apr 02, 2020 10.05 10.23 9.320 10.15 15,479,217 -0.08(-0.78%)
Apr 01, 2020 10.59 11.01 9.650 10.23 10,127,884 -1.33(-11.51%)
Mar 31, 2020 11.69 12.45 11.45 11.56 7,993,978 -0.23(-1.95%)
Mar 30, 2020 12.31 12.58 11.01 11.79 12,006,980 -0.80(-6.35%)
Mar 27, 2020 12.33 13.22 11.50 12.59 9,618,600 -0.55(-4.19%)
Mar 26, 2020 14.35 14.72 12.97 13.14 9,417,420 -0.79(-5.67%)
Mar 25, 2020 13.18 15.18 12.50 13.93 13,340,687 +1.18(+9.25%)
Mar 24, 2020 9.670 13.19 9.620 12.75 14,748,902 +3.58(+39.04%)
Mar 23, 2020 9.690 9.750 8.520 9.170 7,752,589 -0.61(-6.24%)
Mar 20, 2020 10.83 11.22 9.450 9.780 12,430,900 -0.96(-8.94%)
Mar 19, 2020 9.490 11.21 8.510 10.74 11,711,042 +0.95(+9.70%)
Mar 18, 2020 9.440 10.19 8.070 9.790 12,107,873 -0.34(-3.36%)
Mar 17, 2020 11.79 11.82 8.000 10.13 24,316,452 -1.52(-13.05%)
Mar 16, 2020 14.33 14.33 10.04 11.65 15,532,986 -4.47(-27.73%)
Mar 13, 2020 16.62 16.92 15.40 16.12 9,865,300 +0.28(+1.77%)
Mar 12, 2020 18.14 18.14 15.79 15.84 9,767,352 -3.78(-19.27%)
Mar 11, 2020 20.26 20.71 19.48 19.62 13,331,980 -1.15(-5.54%)
Mar 10, 2020 21.55 21.70 20.14 20.77 7,152,748 +0.17(+0.83%)
Mar 09, 2020 20.90 21.86 20.00 20.60 7,879,391 -1.65(-7.42%)
Mar 06, 2020 22.27 22.71 21.74 22.25 9,203,900 -1.06(-4.55%)
Mar 05, 2020 23.54 24.52 23.00 23.31 10,134,360 -1.04(-4.27%)
Mar 04, 2020 22.26 24.49 22.08 24.35 10,544,402 +2.27(+10.28%)
Mar 03, 2020 22.32 23.11 21.90 22.08 7,991,477 -0.17(-0.76%)
Mar 02, 2020 21.84 22.34 21.14 22.25 9,562,862 +0.59(+2.72%)
Feb 28, 2020 22.47 22.94 21.33 21.66 12,412,400 -1.39(-6.03%)
Feb 27, 2020 21.00 23.36 20.61 23.05 17,192,776 +0.27(+1.19%)
Feb 26, 2020 23.60 23.72 22.74 22.78 16,448,687 -0.72(-3.06%)
Feb 25, 2020 23.59 23.77 23.09 23.50 11,854,091 -0.15(-0.63%)
Feb 24, 2020 23.23 23.70 22.62 23.65 9,805,683 -0.42(-1.74%)
Feb 21, 2020 23.97 24.43 23.56 24.07 12,587,500 +0.65(+2.78%)
Feb 20, 2020 22.46 24.96 21.81 23.42 34,627,012 -0.88(-3.62%)
Feb 19, 2020 23.94 24.30 23.82 24.30 3,962,828 +0.50(+2.12%)
Feb 18, 2020 23.95 24.13 23.48 23.80 6,069,124 -0.25(-1.03%)
Feb 14, 2020 24.16 24.35 23.86 24.04 3,739,503 +0.06(+0.25%)
Feb 13, 2020 24.10 24.32 23.55 23.98 6,980,876 -0.43(-1.78%)
Feb 12, 2020 24.53 24.64 24.21 24.42 5,304,841 +0.13(+0.53%)
Feb 11, 2020 24.00 24.66 23.91 24.29 8,817,711 +0.44(+1.86%)
Feb 10, 2020 24.80 24.95 23.09 23.85 10,528,326 +0.55(+2.38%)
Feb 07, 2020 23.55 23.62 23.07 23.29 5,271,081 -0.40(-1.67%)
Feb 06, 2020 24.34 24.56 23.65 23.69 7,559,380 -0.58(-2.40%)
Feb 05, 2020 23.69 24.40 23.35 24.27 10,080,290 +0.76(+3.24%)
Feb 04, 2020 22.24 23.80 21.85 23.51 16,348,605 +1.34(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.