Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.12	17.12	17.09	17.09	7,816	-0.16(-0.91%)
Apr 29, 2015	17.25	17.25	17.25	17.25	722	-0.09(-0.52%)
Apr 28, 2015	17.33	17.34	17.32	17.34	7,527	-0.01(-0.08%)
Apr 27, 2015	17.36	17.36	17.35	17.35	14,207	+0.12(+0.70%)
Apr 24, 2015	17.25	17.25	17.21	17.23	2,808	+0.11(+0.62%)
Apr 23, 2015	16.94	17.12	16.94	17.12	2,306	+0.16(+0.94%)
Apr 21, 2015	16.94	16.96	16.96	16.96	19,173	+0.07(+0.44%)
Apr 20, 2015	16.90	16.91	16.85	16.89	758,158	+0.08(+0.46%)
Apr 17, 2015	16.91	16.91	16.81	16.81	1,497	-0.30(-1.74%)
Apr 16, 2015	17.04	17.14	17.02	17.11	7,227	+0.15(+0.91%)
Apr 15, 2015	16.86	16.97	16.86	16.96	10,499	+0.12(+0.71%)
Apr 14, 2015	16.82	16.84	16.82	16.84	6,231	+0.13(+0.76%)
Apr 13, 2015	16.77	16.77	16.70	16.71	38,164	-0.13(-0.75%)
Apr 10, 2015	16.82	16.84	16.81	16.84	84,222	-0.01(-0.05%)
Apr 09, 2015	16.83	16.84	16.81	16.84	6,066	+0.06(+0.36%)
Apr 08, 2015	16.75	16.81	16.75	16.78	12,118	+0.11(+0.64%)
Apr 07, 2015	16.80	16.80	16.68	16.68	41,689	-0.05(-0.30%)
Apr 06, 2015	16.68	16.77	16.68	16.73	19,805	+0.19(+1.12%)
Apr 02, 2015	16.52	16.54	16.54	16.54	17,675	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.