Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.13 +0.33 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.53	18.53	18.45	18.45	10,436	-0.22(-1.17%)
Apr 29, 2015	18.69	18.70	18.67	18.67	4,104	-0.15(-0.80%)
Apr 28, 2015	18.80	18.82	18.80	18.82	293	+0.07(+0.36%)
Apr 27, 2015	18.71	18.80	18.70	18.75	14,020	+0.14(+0.77%)
Apr 24, 2015	18.60	18.60	18.60	18.60	153	+0.25(+1.34%)
Apr 21, 2015	18.37	18.36	18.36	18.36	5,423	+0.06(+0.34%)
Apr 20, 2015	18.26	18.30	18.26	18.30	6,742	+0.05(+0.30%)
Apr 17, 2015	18.24	18.24	18.24	18.24	146	-0.28(-1.51%)
Apr 16, 2015	18.56	18.56	18.52	18.52	293	+0.20(+1.12%)
Apr 15, 2015	18.38	18.38	18.32	18.32	9,732	+0.03(+0.15%)
Apr 14, 2015	18.28	18.29	18.28	18.29	11,140	+0.13(+0.71%)
Apr 13, 2015	18.22	18.23	18.15	18.16	12,965	-0.05(-0.27%)
Apr 10, 2015	18.18	18.21	18.18	18.21	3,004	+0.03(+0.16%)
Apr 09, 2015	18.18	18.18	18.18	18.18	146	+0.05(+0.30%)
Apr 08, 2015	18.14	18.15	18.13	18.13	5,679	+0.00(+0.00%)
Apr 07, 2015	18.15	18.15	18.13	18.13	735	-0.05(-0.30%)
Apr 06, 2015	18.17	18.18	18.17	18.18	1,612	+0.27(+1.52%)
Apr 02, 2015	17.85	17.91	17.91	17.91	6,449	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.