Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 24.55 24.55 24.55 0 +0.02(+0.06%)
Mar 27, 2020 24.53 24.55 24.53 24.53 2,100 +0.02(+0.08%)
Mar 26, 2020 24.55 24.55 24.51 24.51 8,782 -0.04(-0.16%)
Mar 25, 2020 24.45 24.55 24.45 24.55 10,172 +0.03(+0.10%)
Mar 24, 2020 24.27 24.55 24.27 24.52 7,404 +0.04(+0.16%)
Mar 23, 2020 23.98 24.51 23.98 24.48 5,793 +0.08(+0.35%)
Mar 20, 2020 24.40 24.44 24.35 24.40 5,100 +0.05(+0.22%)
Mar 19, 2020 24.24 24.42 23.95 24.35 50,905 -0.17(-0.70%)
Mar 18, 2020 23.91 24.52 23.91 24.52 8,534 +0.00(+0.00%)
Mar 17, 2020 23.14 24.55 22.79 24.52 14,997 -0.01(-0.04%)
Mar 16, 2020 23.49 24.54 23.49 24.53 15,001 +0.01(+0.05%)
Mar 13, 2020 24.36 24.53 24.36 24.52 8,800 -0.01(-0.05%)
Mar 12, 2020 24.54 24.54 24.44 24.53 6,140 -0.01(-0.04%)
Mar 11, 2020 24.47 24.54 24.47 24.54 22,984 +0.00(+0.00%)
Mar 10, 2020 24.46 24.55 24.46 24.54 3,866 +0.02(+0.10%)
Mar 09, 2020 24.44 24.52 24.44 24.52 3,585 -0.04(-0.14%)
Mar 06, 2020 24.55 24.55 24.55 24.55 100 +0.00(+0.00%)
Mar 05, 2020 24.55 24.55 24.54 24.55 621 -0.00(-0.02%)
Mar 04, 2020 24.57 24.57 24.53 24.55 2,114 +0.02(+0.10%)
Mar 03, 2020 24.55 24.57 24.48 24.53 3,077 -0.00(-0.02%)
Mar 02, 2020 24.57 24.57 24.51 24.54 3,751 +0.02(+0.07%)
Feb 28, 2020 24.52 24.54 24.46 24.52 6,108 -0.04(-0.14%)
Feb 27, 2020 24.53 24.56 24.52 24.55 6,078 +0.00(+0.02%)
Feb 26, 2020 24.55 24.55 24.55 24.55 16 -0.01(-0.04%)
Feb 25, 2020 24.53 24.57 24.53 24.56 910 +0.00(+0.00%)
Feb 24, 2020 24.56 24.56 24.53 24.56 4,191 +0.02(+0.08%)
Feb 21, 2020 24.52 24.56 24.52 24.54 4,005 +0.01(+0.04%)
Feb 20, 2020 24.51 24.55 24.51 24.53 13,560 -0.02(-0.06%)
Feb 19, 2020 24.54 24.54 24.52 24.54 1,842 +0.02(+0.06%)
Feb 18, 2020 24.50 24.53 24.50 24.53 18,788 -0.01(-0.04%)
Feb 14, 2020 24.52 24.54 24.52 24.54 400 +0.01(+0.04%)
Feb 13, 2020 24.55 24.55 24.52 24.53 40,487 -0.00(-0.02%)
Feb 12, 2020 24.51 24.53 24.51 24.53 6,980 +0.00(+0.02%)
Feb 11, 2020 24.51 24.53 24.51 24.53 6,510 +0.00(+0.02%)
Feb 10, 2020 24.51 24.52 24.51 24.52 5,989 -0.02(-0.07%)
Feb 07, 2020 24.52 24.55 24.52 24.54 3,504 +0.00(+0.01%)
Feb 06, 2020 24.54 24.55 24.52 24.54 7,343 +0.01(+0.02%)
Feb 05, 2020 24.53 24.54 24.53 24.53 440 +0.00(+0.02%)
Feb 04, 2020 24.53 24.54 24.53 24.53 3,499 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.