Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 90.58 90.62 90.58 90.62 660 +0.08(+0.08%)
Apr 29, 2015 90.59 90.71 90.32 90.54 1,543 -0.29(-0.32%)
Apr 28, 2015 90.91 90.91 90.71 90.83 1,480 +0.15(+0.16%)
Apr 27, 2015 90.84 90.84 90.69 90.69 559 -1.49(-1.61%)
Apr 24, 2015 86.35 92.17 88.40 92.17 1,197 +1.48(+1.63%)
Apr 23, 2015 90.86 90.89 90.45 90.69 1,931 -0.06(-0.07%)
Apr 22, 2015 90.85 90.85 90.44 90.75 821 -0.03(-0.03%)
Apr 21, 2015 90.93 90.93 90.79 90.79 637 -0.25(-0.28%)
Apr 20, 2015 91.03 91.06 91.03 91.04 1,285 -0.10(-0.11%)
Apr 17, 2015 90.65 91.14 90.65 91.14 907 +0.03(+0.03%)
Apr 16, 2015 90.61 91.11 90.61 91.11 1,891 +0.30(+0.33%)
Apr 15, 2015 90.69 90.81 90.69 90.81 39,932 +0.19(+0.21%)
Apr 14, 2015 91.04 91.04 90.62 90.62 732 -0.11(-0.12%)
Apr 13, 2015 90.49 90.78 90.49 90.73 744 +0.25(+0.27%)
Apr 09, 2015 90.64 90.64 90.49 90.49 265 -0.15(-0.16%)
Apr 08, 2015 90.86 90.86 90.63 90.63 716 -0.38(-0.42%)
Apr 07, 2015 90.92 91.01 90.53 91.01 1,346 +0.27(+0.29%)
Apr 06, 2015 90.71 90.75 90.71 90.75 1,159 -0.25(-0.27%)
Apr 02, 2015 90.99 90.99 90.99 90.99 1,760 +0.05(+0.05%)
Apr 01, 2015 90.85 90.96 90.69 90.95 3,459 +0.24(+0.26%)
Mar 31, 2015 90.45 90.71 90.45 90.71 928 +0.20(+0.22%)
Mar 30, 2015 90.61 90.65 90.51 90.51 1,276 +0.00(+0.00%)
Mar 27, 2015 90.31 90.51 90.31 90.51 861 +0.55(+0.61%)
Mar 26, 2015 89.96 89.96 89.96 89.96 417 -0.80(-0.88%)
Mar 25, 2015 90.22 90.79 90.22 90.76 1,188 -0.17(-0.19%)
Mar 24, 2015 90.09 90.93 90.09 90.93 654 +0.82(+0.91%)
Mar 23, 2015 90.01 90.58 90.01 90.11 1,909 -0.28(-0.31%)
Mar 20, 2015 90.12 90.56 90.12 90.39 2,233 +0.54(+0.60%)
Mar 19, 2015 90.03 90.03 89.85 89.85 1,153 -0.92(-1.01%)
Mar 18, 2015 90.00 90.77 89.59 90.77 837 +0.76(+0.85%)
Mar 17, 2015 89.99 90.00 89.74 90.00 906 +0.44(+0.49%)
Mar 16, 2015 89.52 89.95 89.52 89.57 1,880 -0.42(-0.46%)
Mar 13, 2015 89.94 89.99 89.94 89.99 1,948 +0.01(+0.01%)
Mar 12, 2015 90.04 90.04 89.89 89.98 1,223 +0.46(+0.51%)
Mar 11, 2015 89.82 89.88 89.52 89.52 3,287 -0.34(-0.37%)
Mar 10, 2015 89.89 89.89 89.45 89.86 1,996 +0.19(+0.22%)
Mar 06, 2015 89.16 89.70 89.16 89.66 138 -0.34(-0.38%)
Mar 05, 2015 90.19 90.20 89.99 90.00 2,083 -0.05(-0.06%)
Mar 04, 2015 90.06 89.60 89.60 90.06 581 +0.45(+0.51%)
Mar 03, 2015 89.95 90.12 89.60 89.60 1,324 -0.51(-0.56%)
Mar 02, 2015 90.12 90.57 89.63 90.11 2,880 -0.21(-0.23%)
Feb 27, 2015 89.73 90.32 89.73 90.32 1,878 +0.28(+0.31%)
Feb 26, 2015 89.81 90.17 89.77 90.05 6,735 -0.48(-0.54%)
Feb 25, 2015 90.35 90.53 90.26 90.53 725 +0.42(+0.46%)
Feb 24, 2015 89.72 90.31 89.59 90.11 3,651 +0.37(+0.41%)
Feb 23, 2015 89.40 90.01 89.40 89.74 3,200 -0.02(-0.02%)
Feb 20, 2015 89.77 89.93 89.62 89.76 2,723 +0.06(+0.07%)
Feb 19, 2015 89.55 89.70 89.55 89.70 1,550 -1.58(-1.74%)
Feb 18, 2015 89.36 91.28 89.32 91.28 2,940 +1.76(+1.96%)
Feb 17, 2015 89.97 89.97 89.26 89.53 4,352 -0.44(-0.48%)
Feb 13, 2015 89.41 89.96 89.96 89.96 11,928 +0.50(+0.56%)
Feb 12, 2015 90.17 90.17 89.46 89.46 2,967 -0.34(-0.37%)
Feb 11, 2015 90.00 90.00 89.63 89.80 2,121 +0.11(+0.12%)
Feb 10, 2015 89.19 89.86 89.18 89.69 3,569 +0.20(+0.22%)
Feb 09, 2015 89.37 89.91 89.37 89.49 2,416 -0.50(-0.55%)
Feb 06, 2015 89.47 90.02 89.47 89.99 1,566 -0.55(-0.61%)
Feb 05, 2015 90.40 90.63 90.40 90.54 2,465 -0.10(-0.11%)
Feb 04, 2015 90.64 90.64 90.64 90.64 568 -0.11(-0.12%)
Feb 03, 2015 90.75 90.75 90.75 90.75 556 +0.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.