Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.33	86.57	86.33	86.57	2,500	+0.02(+0.03%)
Apr 29, 2015	86.38	86.90	86.38	86.55	3,097	-0.52(-0.60%)
Apr 28, 2015	87.21	87.21	86.84	87.07	1,699	-0.33(-0.38%)
Apr 27, 2015	87.76	87.76	87.25	87.40	1,728	+0.07(+0.08%)
Apr 24, 2015	87.41	87.41	87.33	87.33	1,644	+0.23(+0.26%)
Apr 23, 2015	87.10	87.10	86.98	87.10	1,192	+0.00(+0.00%)
Apr 22, 2015	87.21	87.21	86.95	87.10	2,612	-0.20(-0.23%)
Apr 21, 2015	87.38	87.44	87.19	87.30	15,601	-0.14(-0.16%)
Apr 20, 2015	87.60	87.60	87.44	87.44	916	+0.10(+0.11%)
Apr 17, 2015	87.41	87.41	87.34	87.34	911	-0.20(-0.23%)
Apr 16, 2015	87.61	87.61	87.08	87.54	5,039	+0.25(+0.28%)
Apr 15, 2015	87.45	87.46	87.29	87.29	3,183	-0.09(-0.10%)
Apr 14, 2015	87.15	87.47	87.15	87.38	2,211	+0.21(+0.24%)
Apr 13, 2015	87.11	87.16	87.02	87.16	2,168	+0.36(+0.42%)
Apr 10, 2015	86.99	87.21	86.80	86.80	2,490	-0.40(-0.46%)
Apr 08, 2015	87.28	87.28	87.05	87.20	545	+0.03(+0.03%)
Apr 07, 2015	87.11	87.19	86.75	87.18	3,051	+0.08(+0.10%)
Apr 06, 2015	87.08	87.09	87.08	87.09	1,298	-0.20(-0.23%)
Apr 02, 2015	87.29	87.29	87.29	87.29	2,960	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.