Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.02 -0.14 (-0.39%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.51	32.75	32.49	32.75	158,300	+0.09(+0.27%)
Apr 27, 2023	32.41	32.66	32.34	32.66	135,306	+0.42(+1.29%)
Apr 26, 2023	32.44	32.44	32.21	32.24	217,745	+0.00(+0.00%)
Apr 25, 2023	32.54	32.54	32.24	32.24	113,887	-0.51(-1.57%)
Apr 24, 2023	32.68	32.76	32.64	32.76	113,284	+0.03(+0.09%)
Apr 21, 2023	32.63	32.73	32.50	32.73	146,386	+0.13(+0.39%)
Apr 20, 2023	32.55	32.66	32.51	32.60	140,072	+0.07(+0.21%)
Apr 19, 2023	32.53	32.59	32.51	32.54	107,976	-0.18(-0.56%)
Apr 18, 2023	32.75	32.81	32.65	32.72	111,300	+0.15(+0.45%)
Apr 17, 2023	32.58	32.59	32.45	32.57	133,895	-0.06(-0.18%)
Apr 14, 2023	32.75	32.85	32.47	32.63	139,167	-0.16(-0.47%)
Apr 13, 2023	32.57	32.80	32.55	32.79	152,518	+0.54(+1.69%)
Apr 12, 2023	32.40	32.42	32.17	32.24	120,812	+0.13(+0.39%)
Apr 11, 2023	32.07	32.16	32.03	32.12	157,663	+0.15(+0.46%)
Apr 10, 2023	31.73	31.97	31.72	31.97	155,061	+0.06(+0.18%)
Apr 06, 2023	31.85	32.03	31.76	31.91	131,276	-0.05(-0.15%)
Apr 05, 2023	32.04	32.04	31.83	31.96	188,657	-0.41(-1.26%)
Apr 04, 2023	32.39	32.47	32.26	32.37	152,777	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.