Indicators

Independence Contract Drilling Inc (NY: ICD )

1.560 -0.030 (-1.89%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.40	94.40	86.60	92.20	53,808	-3.00(-3.15%)
Apr 27, 2017	97.20	97.20	90.00	95.20	23,314	-3.40(-3.45%)
Apr 26, 2017	97.00	100.00	97.00	98.60	10,758	+1.20(+1.23%)
Apr 25, 2017	97.60	100.00	97.00	97.40	7,761	+0.20(+0.21%)
Apr 24, 2017	100.00	100.00	97.00	97.20	7,673	-0.80(-0.82%)
Apr 21, 2017	98.60	99.20	95.40	98.00	7,881	-1.20(-1.21%)
Apr 20, 2017	98.60	101.60	96.80	99.20	6,617	+0.80(+0.81%)
Apr 19, 2017	101.00	102.00	97.40	98.40	4,336	-2.00(-1.99%)
Apr 18, 2017	104.60	106.20	99.00	100.40	7,417	-5.80(-5.46%)
Apr 17, 2017	107.40	108.60	104.40	106.20	2,748	-0.60(-0.56%)
Apr 13, 2017	107.20	108.40	106.60	106.80	5,713	-1.00(-0.93%)
Apr 12, 2017	110.00	112.80	106.60	107.80	5,678	-2.00(-1.82%)
Apr 11, 2017	111.60	111.60	108.00	109.80	7,318	-0.60(-0.54%)
Apr 10, 2017	114.00	114.20	110.10	110.40	11,977	-1.60(-1.43%)
Apr 07, 2017	116.80	119.00	111.80	112.00	16,954	-4.20(-3.61%)
Apr 06, 2017	113.40	117.20	112.40	116.20	6,174	+4.20(+3.75%)
Apr 05, 2017	113.00	117.20	110.60	112.00	8,899	+1.20(+1.08%)
Apr 04, 2017	108.00	111.00	106.60	110.80	5,497	+3.20(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.