Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.590 +0.040 (+2.58%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 82.60 86.00 79.60 79.60 26,496 -3.20(-3.86%)
Apr 28, 2016 80.00 85.00 78.40 82.80 18,384 -0.40(-0.48%)
Apr 27, 2016 85.00 86.00 81.40 83.20 21,292 +0.80(+0.97%)
Apr 26, 2016 79.00 82.40 77.00 82.40 32,841 +4.60(+5.91%)
Apr 25, 2016 79.60 79.60 76.00 77.80 15,294 -0.60(-0.77%)
Apr 22, 2016 75.40 79.00 75.20 78.40 44,596 +3.20(+4.26%)
Apr 21, 2016 82.00 85.40 74.00 75.20 363,058 -23.00(-23.42%)
Apr 20, 2016 94.20 99.60 94.20 98.20 1,075 +3.40(+3.59%)
Apr 19, 2016 90.40 96.80 90.40 94.80 735 +4.80(+5.33%)
Apr 18, 2016 89.40 90.60 87.20 90.00 790 +0.20(+0.22%)
Apr 15, 2016 89.80 91.80 89.02 89.80 636 -0.80(-0.88%)
Apr 14, 2016 93.40 95.80 89.00 90.60 916 -4.00(-4.23%)
Apr 13, 2016 95.20 97.60 93.20 94.60 825 -1.40(-1.46%)
Apr 12, 2016 91.20 98.20 91.00 96.00 846 +6.00(+6.67%)
Apr 11, 2016 89.40 95.00 89.00 90.00 1,850 +1.60(+1.81%)
Apr 08, 2016 84.20 89.40 83.20 88.40 1,150 +8.40(+10.50%)
Apr 07, 2016 84.20 85.20 80.00 80.00 1,674 -5.60(-6.54%)
Apr 06, 2016 84.80 89.60 81.80 85.60 1,202 +3.20(+3.88%)
Apr 05, 2016 83.00 84.80 79.57 82.40 1,733 +0.60(+0.73%)
Apr 04, 2016 88.00 94.42 80.00 81.80 2,401 -9.00(-9.91%)
Apr 01, 2016 93.60 97.00 87.80 90.80 922 -4.60(-4.82%)
Mar 31, 2016 97.80 100.00 94.90 95.40 1,139 -2.40(-2.45%)
Mar 30, 2016 100.60 100.60 95.70 97.80 1,024 -2.00(-2.00%)
Mar 29, 2016 93.00 100.20 88.85 99.80 2,663 +8.00(+8.71%)
Mar 28, 2016 91.20 94.40 87.80 91.80 351 +0.80(+0.88%)
Mar 24, 2016 87.80 91.00 91.00 91.00 555 +3.20(+3.64%)
Mar 23, 2016 93.80 95.40 87.80 87.80 658 -8.60(-8.92%)
Mar 22, 2016 98.40 98.80 93.20 96.40 532 -3.00(-3.02%)
Mar 21, 2016 99.00 100.80 97.40 99.40 611 -0.80(-0.80%)
Mar 18, 2016 104.80 104.80 98.60 100.20 1,963 -3.20(-3.09%)
Mar 17, 2016 102.00 105.60 100.28 103.40 1,097 +1.00(+0.98%)
Mar 16, 2016 109.00 109.90 100.40 102.40 1,163 -5.60(-5.19%)
Mar 15, 2016 96.40 109.40 95.00 108.00 1,883 +13.00(+13.68%)
Mar 14, 2016 92.40 97.20 90.80 95.00 1,128 +2.60(+2.81%)
Mar 11, 2016 89.80 92.80 87.40 92.40 945 +4.80(+5.48%)
Mar 10, 2016 91.40 91.40 84.20 87.60 1,065 -4.40(-4.78%)
Mar 09, 2016 91.20 93.20 88.70 92.00 1,030 +2.20(+2.45%)
Mar 08, 2016 91.40 91.80 87.40 89.80 1,552 -3.20(-3.44%)
Mar 07, 2016 87.40 94.00 87.40 93.00 2,045 +6.40(+7.39%)
Mar 04, 2016 82.60 90.40 82.04 86.60 2,213 +4.80(+5.87%)
Mar 03, 2016 78.60 84.80 78.60 81.80 1,481 +2.20(+2.76%)
Mar 02, 2016 76.80 80.60 76.80 79.60 1,161 +2.40(+3.11%)
Mar 01, 2016 78.40 78.40 76.40 77.20 665 +0.20(+0.26%)
Feb 29, 2016 77.80 80.40 76.80 77.00 1,779 -1.80(-2.28%)
Feb 26, 2016 80.20 82.80 77.80 78.80 773 +0.20(+0.25%)
Feb 25, 2016 79.00 80.00 76.80 78.60 801 +0.40(+0.51%)
Feb 24, 2016 77.60 79.00 73.60 78.20 1,678 -0.40(-0.51%)
Feb 23, 2016 78.80 82.00 78.40 78.60 2,119 -1.40(-1.75%)
Feb 22, 2016 78.80 80.60 78.80 80.00 1,548 +2.60(+3.36%)
Feb 19, 2016 76.20 79.20 76.00 77.40 1,462 +0.20(+0.26%)
Feb 18, 2016 75.60 79.20 74.20 77.20 1,396 +3.60(+4.89%)
Feb 17, 2016 69.60 77.40 69.60 73.60 4,666 +4.40(+6.36%)
Feb 16, 2016 70.40 70.60 68.00 69.20 2,201 +0.00(+0.00%)
Feb 12, 2016 69.80 69.20 69.20 69.20 6,825 +0.40(+0.58%)
Feb 11, 2016 70.00 71.60 68.00 68.80 2,927 -3.00(-4.18%)
Feb 10, 2016 70.60 75.96 69.20 71.80 4,018 +0.80(+1.13%)
Feb 09, 2016 79.60 81.00 70.00 71.00 5,213 -10.60(-12.99%)
Feb 08, 2016 80.20 82.60 77.60 81.60 1,321 +0.20(+0.25%)
Feb 05, 2016 84.40 85.80 80.20 81.40 2,828 -4.60(-5.35%)
Feb 04, 2016 85.80 90.40 85.40 86.00 842 +0.20(+0.23%)
Feb 03, 2016 80.80 86.20 78.40 85.80 5,019 +6.20(+7.79%)
Feb 02, 2016 78.80 81.00 77.40 79.60 4,112 -1.00(-1.24%)
Feb 01, 2016 81.20 81.40 78.20 80.60 2,476 -0.40(-0.49%)
Jan 29, 2016 76.80 81.20 76.80 81.00 2,654 +3.20(+4.11%)
Jan 28, 2016 77.80 80.72 77.80 77.80 1,273 +1.80(+2.37%)
Jan 27, 2016 76.80 80.20 75.80 76.00 1,289 -0.80(-1.04%)
Jan 26, 2016 75.80 77.80 73.60 76.80 1,578 +1.80(+2.40%)
Jan 25, 2016 79.40 80.00 73.60 75.00 3,511 -7.20(-8.76%)
Jan 22, 2016 80.20 82.80 79.00 82.20 1,863 +3.20(+4.05%)
Jan 21, 2016 74.40 80.00 72.80 79.00 3,956 +4.60(+6.18%)
Jan 20, 2016 72.40 75.60 67.80 74.40 2,917 +0.60(+0.81%)
Jan 19, 2016 77.60 77.60 70.00 73.80 2,201 -2.80(-3.66%)
Jan 15, 2016 76.00 76.60 76.60 76.60 2,775 -2.00(-2.54%)
Jan 14, 2016 74.20 79.20 71.20 78.60 2,325 +4.20(+5.65%)
Jan 13, 2016 77.40 80.09 72.80 74.40 2,157 -3.00(-3.88%)
Jan 12, 2016 78.20 79.80 74.20 77.40 3,438 -0.80(-1.02%)
Jan 11, 2016 82.20 82.20 75.60 78.20 4,325 -4.20(-5.10%)
Jan 08, 2016 91.20 92.40 81.80 82.40 2,372 -7.40(-8.24%)
Jan 07, 2016 94.20 94.20 89.20 89.80 3,329 -6.40(-6.65%)
Jan 06, 2016 97.60 98.60 95.80 96.20 3,909 -3.20(-3.22%)
Jan 05, 2016 98.80 101.60 97.80 99.40 2,705 +1.40(+1.43%)
Jan 04, 2016 100.80 102.80 96.20 98.00 2,006 -3.00(-2.97%)
Dec 31, 2015 102.20 101.00 101.00 101.00 1,305 -1.60(-1.56%)
Dec 30, 2015 104.80 109.40 101.40 102.60 1,751 -7.20(-6.56%)
Dec 29, 2015 115.00 115.60 108.20 109.80 2,201 -4.80(-4.19%)
Dec 28, 2015 118.80 120.80 114.00 114.60 894 -6.00(-4.98%)
Dec 24, 2015 117.80 120.60 120.60 120.60 525 -0.80(-0.66%)
Dec 23, 2015 116.80 122.60 116.80 121.40 2,498 +6.40(+5.57%)
Dec 22, 2015 120.00 120.00 114.40 115.00 6,560 -5.00(-4.17%)
Dec 21, 2015 120.20 122.80 117.40 120.00 637 -0.20(-0.17%)
Dec 18, 2015 119.20 122.80 116.00 120.20 5,829 +0.20(+0.17%)
Dec 17, 2015 123.40 125.20 120.00 120.00 918 -3.20(-2.60%)
Dec 16, 2015 119.60 124.00 119.40 123.20 4,077 +2.00(+1.65%)
Dec 15, 2015 120.80 123.80 120.00 121.20 614 +1.20(+1.00%)
Dec 14, 2015 115.40 122.00 115.40 120.00 4,392 +3.00(+2.56%)
Dec 11, 2015 116.60 121.40 115.00 117.00 2,399 -3.60(-2.99%)
Dec 10, 2015 118.60 125.80 116.60 120.60 2,152 +1.60(+1.34%)
Dec 09, 2015 121.60 123.40 118.00 119.00 1,079 -0.40(-0.34%)
Dec 08, 2015 119.80 122.40 117.60 119.40 768 -1.80(-1.49%)
Dec 07, 2015 120.60 121.60 116.00 121.20 5,583 -1.20(-0.98%)
Dec 04, 2015 121.60 125.20 119.60 122.40 2,092 +0.20(+0.16%)
Dec 03, 2015 120.20 124.80 120.20 122.20 2,321 +2.40(+2.00%)
Dec 02, 2015 124.00 126.00 118.76 119.80 1,054 -5.00(-4.01%)
Dec 01, 2015 122.40 126.00 120.20 124.80 3,450 +2.80(+2.30%)
Nov 30, 2015 122.60 126.00 121.00 122.00 2,341 -0.60(-0.49%)
Nov 27, 2015 121.80 124.80 121.80 122.60 802 +0.00(+0.00%)
Nov 25, 2015 115.60 122.60 122.60 122.60 1,600 +5.60(+4.79%)
Nov 24, 2015 111.20 118.00 111.20 117.00 3,138 +5.40(+4.84%)
Nov 23, 2015 114.80 116.90 109.60 111.60 4,139 -4.00(-3.46%)
Nov 20, 2015 119.00 120.00 114.70 115.60 2,445 -2.60(-2.20%)
Nov 19, 2015 127.20 128.60 117.20 118.20 11,940 -9.60(-7.51%)
Nov 18, 2015 129.00 133.60 127.20 127.80 1,722 -0.80(-0.62%)
Nov 17, 2015 126.60 134.60 124.00 128.60 1,766 -0.20(-0.16%)
Nov 16, 2015 128.40 130.80 127.00 128.80 1,082 +0.00(+0.00%)
Nov 13, 2015 130.80 133.60 127.20 128.80 703 -4.40(-3.30%)
Nov 12, 2015 133.60 136.00 132.20 133.20 760 -3.40(-2.49%)
Nov 11, 2015 143.00 143.00 134.40 136.60 327 -6.40(-4.48%)
Nov 10, 2015 141.60 143.60 137.00 143.00 1,816 +2.00(+1.42%)
Nov 09, 2015 151.00 151.00 139.00 141.00 2,094 -9.00(-6.00%)
Nov 06, 2015 140.00 150.60 135.60 150.00 387 +7.20(+5.04%)
Nov 05, 2015 145.00 147.20 141.40 142.80 822 -1.80(-1.24%)
Nov 04, 2015 148.40 153.40 143.40 144.60 3,132 -5.80(-3.86%)
Nov 03, 2015 153.00 158.60 148.40 150.40 2,005 -3.40(-2.21%)
Nov 02, 2015 140.20 154.20 140.20 153.80 1,945 +13.20(+9.39%)
Oct 30, 2015 133.40 142.80 127.20 140.60 6,615 +7.20(+5.40%)
Oct 29, 2015 145.40 147.44 132.00 133.40 2,088 -6.60(-4.71%)
Oct 28, 2015 132.00 146.40 130.20 140.00 4,995 +9.40(+7.20%)
Oct 27, 2015 140.60 140.60 128.60 130.60 2,249 -11.80(-8.29%)
Oct 26, 2015 147.40 147.40 141.40 142.40 943 -4.40(-3.00%)
Oct 23, 2015 142.80 147.80 142.80 146.80 1,311 +4.20(+2.95%)
Oct 22, 2015 136.20 145.00 136.20 142.60 2,533 +7.80(+5.79%)
Oct 21, 2015 135.20 138.60 133.00 134.80 1,749 -0.80(-0.59%)
Oct 20, 2015 129.00 136.20 127.19 135.60 2,636 +6.80(+5.28%)
Oct 19, 2015 126.40 129.20 126.00 128.80 1,132 +1.00(+0.78%)
Oct 16, 2015 132.00 133.20 126.90 127.80 848 -3.60(-2.74%)
Oct 15, 2015 123.80 132.00 123.00 131.40 1,772 +7.20(+5.80%)
Oct 14, 2015 127.80 129.30 122.40 124.20 938 -2.40(-1.90%)
Oct 13, 2015 128.20 131.30 126.40 126.60 511 -1.80(-1.40%)
Oct 12, 2015 129.40 130.00 124.20 128.40 909 -0.60(-0.47%)
Oct 09, 2015 129.00 131.80 126.20 129.00 833 +1.80(+1.42%)
Oct 08, 2015 127.28 129.80 125.80 127.20 8,838 -2.60(-2.00%)
Oct 07, 2015 130.80 132.40 128.20 129.80 780 -1.00(-0.76%)
Oct 06, 2015 119.80 136.80 119.00 130.80 2,951 +11.20(+9.36%)
Oct 05, 2015 104.20 120.00 104.20 119.60 2,219 +17.20(+16.80%)
Oct 02, 2015 99.00 102.60 97.40 102.40 1,664 +3.20(+3.23%)
Oct 01, 2015 99.40 102.00 98.80 99.20 1,029 -0.40(-0.40%)
Sep 30, 2015 102.00 104.60 96.00 99.60 2,370 -2.40(-2.35%)
Sep 29, 2015 98.40 105.10 97.40 102.00 1,828 -0.60(-0.58%)
Sep 28, 2015 110.00 111.66 101.80 102.60 3,469 -7.40(-6.73%)
Sep 25, 2015 121.40 123.60 108.40 110.00 1,706 -9.80(-8.18%)
Sep 24, 2015 120.00 120.60 117.80 119.80 1,449 -0.20(-0.17%)
Sep 23, 2015 126.20 128.60 119.60 120.00 1,668 -7.60(-5.96%)
Sep 22, 2015 129.60 133.40 125.80 127.60 1,150 -4.40(-3.33%)
Sep 21, 2015 130.40 133.60 130.20 132.00 951 +2.00(+1.54%)
Sep 18, 2015 140.20 141.60 130.00 130.00 4,857 -13.00(-9.09%)
Sep 17, 2015 138.00 145.00 138.00 143.00 1,436 +2.00(+1.42%)
Sep 16, 2015 136.40 145.00 136.40 141.00 1,231 +4.40(+3.22%)
Sep 15, 2015 135.40 140.40 135.40 136.60 1,150 +1.00(+0.74%)
Sep 14, 2015 135.30 136.40 133.82 135.60 843 -1.80(-1.31%)
Sep 11, 2015 136.80 138.60 134.40 137.40 1,054 -2.20(-1.58%)
Sep 10, 2015 135.40 140.20 135.40 139.60 859 +3.80(+2.80%)
Sep 09, 2015 147.40 147.40 135.00 135.80 1,056 -12.20(-8.24%)
Sep 08, 2015 137.40 154.70 135.40 148.00 2,790 +12.20(+8.98%)
Sep 04, 2015 130.80 135.80 135.80 135.80 765 +3.00(+2.26%)
Sep 03, 2015 135.20 137.50 132.40 132.80 778 -2.20(-1.63%)
Sep 02, 2015 131.40 135.80 130.80 135.00 4,306 +3.60(+2.74%)
Sep 01, 2015 135.20 138.80 129.60 131.40 1,826 -7.20(-5.19%)
Aug 31, 2015 128.20 140.00 127.80 138.60 1,366 +10.80(+8.45%)
Aug 28, 2015 121.00 134.40 121.00 127.80 2,685 +5.60(+4.58%)
Aug 27, 2015 121.20 124.40 117.60 122.20 1,544 +1.60(+1.33%)
Aug 26, 2015 118.20 121.20 116.40 120.60 1,198 +4.40(+3.79%)
Aug 25, 2015 121.60 123.40 115.80 116.20 2,281 -2.00(-1.69%)
Aug 24, 2015 106.40 127.20 106.40 118.20 3,651 +2.80(+2.43%)
Aug 21, 2015 118.00 119.80 115.40 115.40 3,313 -7.60(-6.18%)
Aug 20, 2015 124.00 126.00 122.80 123.00 1,838 -1.20(-0.97%)
Aug 19, 2015 125.80 127.00 122.20 124.20 1,399 -2.00(-1.58%)
Aug 18, 2015 126.60 128.80 125.00 126.20 595 -0.80(-0.63%)
Aug 17, 2015 124.60 133.60 124.60 127.00 1,793 +1.20(+0.95%)
Aug 14, 2015 124.40 127.00 123.00 125.80 1,500 +1.20(+0.96%)
Aug 13, 2015 130.20 132.00 124.00 124.60 735 -5.80(-4.45%)
Aug 12, 2015 126.20 131.20 125.80 130.40 941 +3.40(+2.68%)
Aug 11, 2015 129.20 132.20 124.80 127.00 1,550 -5.00(-3.79%)
Aug 10, 2015 128.08 136.00 128.08 132.00 1,668 +4.00(+3.12%)
Aug 07, 2015 136.60 142.80 125.80 128.00 2,160 -11.60(-8.31%)
Aug 06, 2015 139.80 148.40 139.40 139.60 1,590 +1.60(+1.16%)
Aug 05, 2015 138.60 140.00 136.40 138.00 1,618 +0.80(+0.58%)
Aug 04, 2015 144.60 144.80 136.00 137.20 920 -5.60(-3.92%)
Aug 03, 2015 145.80 150.50 140.20 142.80 2,864 -4.00(-2.72%)
Jul 31, 2015 145.00 151.20 144.60 146.80 1,216 +2.20(+1.52%)
Jul 30, 2015 149.60 152.60 143.60 144.60 4,291 -5.00(-3.34%)
Jul 29, 2015 151.40 156.40 149.40 149.60 841 +0.60(+0.40%)
Jul 28, 2015 143.20 150.60 142.20 149.00 2,721 +6.20(+4.34%)
Jul 27, 2015 143.00 147.50 140.60 142.80 5,650 -0.60(-0.42%)
Jul 24, 2015 145.60 152.60 143.00 143.40 2,419 -3.00(-2.05%)
Jul 23, 2015 148.20 151.00 143.00 146.40 915 -2.20(-1.48%)
Jul 22, 2015 151.60 151.60 146.70 148.60 1,128 -3.00(-1.98%)
Jul 21, 2015 149.20 154.00 148.60 151.60 1,835 +2.40(+1.61%)
Jul 20, 2015 152.80 153.80 147.20 149.20 2,218 -8.20(-5.21%)
Jul 17, 2015 160.00 160.00 154.90 157.40 3,529 -2.80(-1.75%)
Jul 16, 2015 159.40 161.20 158.80 160.20 1,946 +3.00(+1.91%)
Jul 15, 2015 158.40 160.80 153.80 157.20 1,618 -2.60(-1.63%)
Jul 14, 2015 154.80 161.00 152.20 159.80 1,918 +7.00(+4.58%)
Jul 13, 2015 152.80 157.20 148.00 152.80 2,122 -0.40(-0.26%)
Jul 10, 2015 153.00 154.20 151.00 153.20 1,358 +1.20(+0.79%)
Jul 09, 2015 153.60 154.80 147.80 152.00 2,433 +1.00(+0.66%)
Jul 08, 2015 155.00 157.80 150.00 151.00 1,580 -5.20(-3.33%)
Jul 07, 2015 159.60 161.40 149.80 156.20 3,384 -2.80(-1.76%)
Jul 06, 2015 162.40 169.60 158.00 159.00 6,472 -6.00(-3.64%)
Jul 02, 2015 165.60 165.00 165.00 165.00 1,795 -0.60(-0.36%)
Jul 01, 2015 173.40 173.80 160.80 165.60 3,125 -11.80(-6.65%)
Jun 30, 2015 182.20 185.60 175.70 177.40 1,781 -3.80(-2.10%)
Jun 29, 2015 184.00 188.20 179.00 181.20 4,616 -1.20(-0.66%)
Jun 26, 2015 176.00 184.20 174.00 182.40 26,246 +7.60(+4.35%)
Jun 25, 2015 172.80 176.80 170.00 174.80 5,134 +2.00(+1.16%)
Jun 24, 2015 174.80 176.60 170.00 172.80 5,946 -1.60(-0.92%)
Jun 23, 2015 169.80 178.20 167.60 174.40 4,878 +5.60(+3.32%)
Jun 22, 2015 161.40 174.88 157.72 168.80 4,179 +8.00(+4.98%)
Jun 19, 2015 164.00 164.80 159.00 160.80 3,621 -0.80(-0.50%)
Jun 18, 2015 167.40 168.40 158.80 161.60 5,592 -3.60(-2.18%)
Jun 17, 2015 153.40 167.63 151.40 165.20 10,030 +12.60(+8.26%)
Jun 16, 2015 154.00 158.40 150.40 152.60 5,409 -2.60(-1.68%)
Jun 15, 2015 155.20 158.50 150.20 155.20 7,930 -1.20(-0.77%)
Jun 12, 2015 156.00 158.40 152.00 156.40 3,158 +0.00(+0.00%)
Jun 11, 2015 154.80 159.00 153.80 156.40 3,643 +0.80(+0.51%)
Jun 10, 2015 157.60 159.80 152.60 155.60 9,978 +0.20(+0.13%)
Jun 09, 2015 158.60 160.00 155.40 155.40 932 -1.40(-0.89%)
Jun 08, 2015 158.20 159.80 154.60 156.80 7,235 +0.00(+0.00%)
Jun 05, 2015 152.20 159.00 151.20 156.80 10,488 +5.40(+3.57%)
Jun 04, 2015 152.40 153.80 149.00 151.40 1,260 -2.20(-1.43%)
Jun 03, 2015 146.20 155.00 146.20 153.60 5,014 +5.60(+3.78%)
Jun 02, 2015 145.00 151.40 145.00 148.00 18,215 +3.20(+2.21%)
Jun 01, 2015 148.60 149.20 144.10 144.80 1,634 -2.00(-1.36%)
May 29, 2015 146.20 152.60 146.20 146.80 1,827 -0.80(-0.54%)
May 28, 2015 146.20 151.00 144.20 147.60 1,358 +1.20(+0.82%)
May 27, 2015 145.20 147.80 143.20 146.40 3,291 +1.00(+0.69%)
May 26, 2015 149.20 149.20 145.00 145.40 930 -5.40(-3.58%)
May 22, 2015 155.80 150.80 150.80 150.80 1,065 -5.80(-3.70%)
May 21, 2015 155.40 158.60 151.60 156.60 1,604 +2.00(+1.29%)
May 20, 2015 156.00 158.20 151.65 154.60 1,337 -1.80(-1.15%)
May 19, 2015 156.40 157.00 152.00 156.40 875 -2.20(-1.39%)
May 18, 2015 156.80 159.60 149.20 158.60 2,535 +0.60(+0.38%)
May 15, 2015 159.80 162.40 145.00 158.00 3,446 -2.00(-1.25%)
May 14, 2015 164.20 167.80 158.60 160.00 1,606 -2.40(-1.48%)
May 13, 2015 159.80 163.80 157.40 162.40 2,396 +4.00(+2.53%)
May 12, 2015 157.00 160.40 155.80 158.40 2,202 +1.60(+1.02%)
May 11, 2015 157.40 161.40 156.17 156.80 1,366 -0.40(-0.25%)
May 08, 2015 159.80 163.20 153.00 157.20 3,246 -0.80(-0.51%)
May 07, 2015 164.00 164.00 153.44 158.00 2,332 +4.40(+2.86%)
May 06, 2015 154.80 159.80 149.40 153.60 3,903 -2.40(-1.54%)
May 05, 2015 156.20 159.60 152.20 156.00 1,919 -0.80(-0.51%)
May 04, 2015 157.00 159.40 155.20 156.80 2,037 -1.60(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.