Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.39	10.59	10.24	10.32	568,316	-0.17(-1.59%)
Apr 27, 2006	10.25	10.58	10.21	10.48	455,877	+0.19(+1.86%)
Apr 26, 2006	10.30	10.34	10.15	10.29	804,214	-0.08(-0.80%)
Apr 25, 2006	10.58	10.58	10.37	10.37	597,701	-0.20(-1.85%)
Apr 24, 2006	10.64	10.64	10.44	10.57	415,677	-0.06(-0.55%)
Apr 21, 2006	10.95	10.95	10.57	10.63	572,806	-0.21(-1.90%)
Apr 20, 2006	10.79	10.85	10.74	10.83	199,982	-0.01(-0.09%)
Apr 19, 2006	10.80	10.92	10.70	10.84	592,804	-0.04(-0.36%)
Apr 18, 2006	10.63	10.91	10.61	10.88	574,438	+0.31(+2.92%)
Apr 17, 2006	10.58	10.62	10.49	10.58	470,978	+0.00(+0.00%)
Apr 13, 2006	10.62	10.66	10.36	10.58	543,421	-0.05(-0.46%)
Apr 12, 2006	10.56	10.65	10.38	10.62	626,066	+0.01(+0.09%)
Apr 11, 2006	10.83	10.83	10.61	10.61	433,022	-0.19(-1.72%)
Apr 10, 2006	10.83	10.91	10.74	10.80	491,997	-0.10(-0.94%)
Apr 07, 2006	11.12	11.18	10.89	10.90	466,897	-0.22(-1.94%)
Apr 06, 2006	11.13	11.16	11.06	11.12	378,333	+0.01(+0.13%)
Apr 05, 2006	11.15	11.17	11.09	11.10	556,073	-0.02(-0.18%)
Apr 04, 2006	11.15	11.18	11.06	11.12	474,855	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.