Indicators

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.86	12.99	12.84	12.96	25,834	+0.13(+1.00%)
Apr 27, 2023	12.62	12.87	12.62	12.83	42,401	+0.18(+1.40%)
Apr 26, 2023	12.72	12.83	12.63	12.66	60,924	-0.09(-0.69%)
Apr 25, 2023	12.92	12.93	12.74	12.75	45,601	-0.25(-1.89%)
Apr 24, 2023	12.93	13.03	12.93	12.99	41,522	+0.10(+0.76%)
Apr 21, 2023	12.85	12.92	12.81	12.89	23,295	+0.07(+0.54%)
Apr 20, 2023	12.81	12.85	12.77	12.82	40,304	-0.05(-0.38%)
Apr 19, 2023	12.98	12.98	12.87	12.87	47,263	-0.18(-1.35%)
Apr 18, 2023	13.07	13.11	13.01	13.05	44,593	-0.06(-0.45%)
Apr 17, 2023	13.12	13.25	13.03	13.11	58,130	-0.07(-0.52%)
Apr 14, 2023	13.11	13.18	13.11	13.18	48,190	+0.03(+0.22%)
Apr 13, 2023	13.20	13.20	13.08	13.15	40,973	+0.02(+0.15%)
Apr 12, 2023	13.13	13.18	13.07	13.13	35,805	+0.06(+0.45%)
Apr 11, 2023	12.96	13.13	12.96	13.07	55,440	+0.18(+1.37%)
Apr 10, 2023	12.83	13.06	12.83	12.89	54,687	+0.02(+0.15%)
Apr 06, 2023	12.96	12.99	12.84	12.87	35,708	-0.15(-1.13%)
Apr 05, 2023	12.94	13.02	12.91	13.02	24,128	+0.05(+0.38%)
Apr 04, 2023	13.22	13.23	12.93	12.97	45,573	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.