Indicators

Fidelity Total Bond ETF (NY: FBND )

45.03 -0.04 (-0.10%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.05	44.09	43.95	44.09	440,201	+0.23(+0.52%)
Apr 27, 2023	43.95	43.95	43.83	43.86	756,127	-0.15(-0.35%)
Apr 26, 2023	44.16	44.17	43.95	44.01	700,647	-0.13(-0.29%)
Apr 25, 2023	44.10	44.16	44.06	44.14	789,952	+0.20(+0.45%)
Apr 24, 2023	43.81	43.94	43.81	43.94	544,992	+0.18(+0.41%)
Apr 21, 2023	43.88	43.90	43.72	43.76	995,007	-0.02(-0.04%)
Apr 20, 2023	43.81	43.82	43.73	43.78	586,174	+0.10(+0.22%)
Apr 19, 2023	43.66	43.68	43.56	43.68	789,618	-0.06(-0.13%)
Apr 18, 2023	43.66	43.76	43.64	43.74	957,859	+0.11(+0.26%)
Apr 17, 2023	43.80	43.80	43.63	43.63	708,117	-0.24(-0.54%)
Apr 14, 2023	43.91	43.94	43.80	43.86	1,205,625	-0.17(-0.39%)
Apr 13, 2023	44.15	44.15	43.99	44.04	459,348	-0.01(-0.02%)
Apr 12, 2023	44.14	44.16	43.95	44.05	656,210	+0.09(+0.19%)
Apr 11, 2023	43.98	44.00	43.90	43.96	494,881	-0.02(-0.04%)
Apr 10, 2023	43.96	44.01	43.89	43.98	621,955	-0.23(-0.52%)
Apr 06, 2023	44.26	44.28	44.18	44.21	537,655	+0.02(+0.04%)
Apr 05, 2023	44.21	44.30	44.18	44.19	291,159	+0.05(+0.11%)
Apr 04, 2023	43.89	44.15	43.86	44.14	621,250	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.