Indicators

Danaos Corporation (NY: DAC )

82.92 +1.81 (+2.23%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.26	77.51	74.13	74.55	302,402	-0.65(-0.86%)
Apr 28, 2022	76.06	76.35	72.28	75.20	345,644	+0.25(+0.33%)
Apr 27, 2022	70.75	75.02	70.54	74.96	523,614	+4.97(+7.10%)
Apr 26, 2022	72.32	72.99	69.96	69.99	438,195	-0.91(-1.29%)
Apr 25, 2022	73.84	74.10	67.31	70.90	1,323,125	-4.98(-6.56%)
Apr 22, 2022	78.64	79.69	75.43	75.88	431,049	-2.96(-3.76%)
Apr 21, 2022	82.89	83.00	77.73	78.84	336,308	-3.65(-4.42%)
Apr 20, 2022	85.77	86.22	81.35	82.49	432,245	-2.65(-3.12%)
Apr 19, 2022	84.82	85.36	82.91	85.14	482,505	+1.10(+1.31%)
Apr 18, 2022	81.55	84.73	79.95	84.04	369,699	+3.07(+3.80%)
Apr 14, 2022	81.11	81.12	79.08	80.97	442,514	+0.31(+0.38%)
Apr 13, 2022	79.64	81.10	79.20	80.66	305,551	+1.57(+1.98%)
Apr 12, 2022	80.31	80.82	78.15	79.09	398,162	-0.38(-0.48%)
Apr 11, 2022	81.61	81.61	77.32	79.47	650,955	-2.81(-3.41%)
Apr 08, 2022	83.06	83.72	81.87	82.28	346,762	-0.57(-0.68%)
Apr 07, 2022	81.99	84.61	81.18	82.85	378,225	+0.54(+0.65%)
Apr 06, 2022	83.47	84.35	80.81	82.31	893,259	-2.52(-2.97%)
Apr 05, 2022	88.46	89.36	84.28	84.82	1,014,450	-4.21(-4.73%)
Apr 04, 2022	94.86	95.11	87.65	89.04	1,037,951	-6.13(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.