Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.90 56.29 55.68 56.05 35,097 +0.19(+0.34%)
Apr 28, 2016 55.44 56.17 55.44 55.86 45,549 +0.11(+0.20%)
Apr 27, 2016 55.63 55.85 55.35 55.75 30,063 +0.17(+0.31%)
Apr 26, 2016 55.67 55.82 55.51 55.58 35,613 +0.05(+0.09%)
Apr 25, 2016 55.16 55.58 54.94 55.53 14,815 +0.30(+0.54%)
Apr 22, 2016 54.99 55.24 54.94 55.23 17,093 +0.03(+0.05%)
Apr 21, 2016 56.08 56.08 55.20 55.20 48,076 -0.98(-1.74%)
Apr 20, 2016 56.42 56.49 56.15 56.18 57,599 -0.38(-0.67%)
Apr 19, 2016 56.68 56.68 56.45 56.56 19,633 +0.04(+0.07%)
Apr 18, 2016 56.35 56.60 56.24 56.52 77,149 +0.11(+0.20%)
Apr 15, 2016 56.04 56.42 56.04 56.41 41,288 +0.28(+0.50%)
Apr 14, 2016 56.44 56.60 56.09 56.13 22,682 -0.34(-0.60%)
Apr 13, 2016 56.96 56.96 56.27 56.47 23,042 -0.26(-0.46%)
Apr 12, 2016 56.50 56.82 56.42 56.73 27,685 +0.27(+0.48%)
Apr 11, 2016 57.11 57.16 56.46 56.46 25,019 -0.39(-0.69%)
Apr 08, 2016 56.89 57.08 56.73 56.85 12,255 +0.13(+0.23%)
Apr 07, 2016 57.02 57.02 56.45 56.72 43,091 -0.51(-0.89%)
Apr 06, 2016 56.87 57.23 56.72 57.23 53,516 +0.53(+0.93%)
Apr 05, 2016 56.77 56.91 56.64 56.70 37,339 -0.27(-0.47%)
Apr 04, 2016 57.37 57.37 56.88 56.97 55,421 -0.45(-0.78%)
Apr 01, 2016 56.75 57.42 56.72 57.42 15,691 +0.43(+0.75%)
Mar 31, 2016 57.03 57.13 56.91 56.99 23,124 -0.05(-0.09%)
Mar 30, 2016 57.27 57.30 57.00 57.04 44,064 +0.01(+0.02%)
Mar 29, 2016 56.40 57.08 56.40 57.03 21,126 +0.64(+1.13%)
Mar 28, 2016 56.22 56.53 56.06 56.39 74,895 +0.34(+0.61%)
Mar 24, 2016 56.11 56.05 56.05 56.05 15,100 -0.25(-0.44%)
Mar 23, 2016 56.16 56.54 56.16 56.30 83,026 -0.19(-0.34%)
Mar 22, 2016 56.49 56.66 56.30 56.49 49,143 -0.19(-0.34%)
Mar 21, 2016 56.83 56.83 56.61 56.68 22,636 -0.25(-0.44%)
Mar 18, 2016 57.02 57.19 56.80 56.93 41,880 +0.06(+0.11%)
Mar 17, 2016 56.60 56.98 56.57 56.87 33,507 +0.16(+0.28%)
Mar 16, 2016 56.25 56.81 56.13 56.71 34,680 +0.41(+0.73%)
Mar 15, 2016 56.05 56.50 56.05 56.30 26,203 -0.07(-0.12%)
Mar 14, 2016 56.44 56.44 56.20 56.37 39,006 -0.11(-0.19%)
Mar 11, 2016 56.44 56.52 56.28 56.48 33,663 +0.39(+0.70%)
Mar 10, 2016 56.44 56.56 55.70 56.09 111,601 -0.12(-0.21%)
Mar 09, 2016 56.46 56.46 55.99 56.21 75,038 +0.22(+0.39%)
Mar 08, 2016 55.96 56.31 55.91 55.99 29,144 -0.17(-0.30%)
Mar 07, 2016 56.19 56.34 56.01 56.16 43,942 -0.26(-0.46%)
Mar 04, 2016 56.25 56.54 56.08 56.42 23,907 -0.10(-0.18%)
Mar 03, 2016 56.17 56.54 55.88 56.52 127,795 +0.21(+0.37%)
Mar 02, 2016 56.18 56.31 55.95 56.31 115,224 +0.10(+0.18%)
Mar 01, 2016 55.89 56.34 55.84 56.21 86,304 +0.54(+0.97%)
Feb 29, 2016 56.02 56.16 55.67 55.67 23,779 -0.34(-0.61%)
Feb 26, 2016 56.57 56.57 55.87 56.01 24,658 -0.13(-0.23%)
Feb 25, 2016 55.75 56.14 55.49 56.14 34,608 +0.52(+0.93%)
Feb 24, 2016 54.95 55.67 54.62 55.62 25,864 +0.36(+0.65%)
Feb 23, 2016 55.11 55.39 55.02 55.26 31,333 +0.08(+0.14%)
Feb 22, 2016 55.24 55.45 55.13 55.18 51,024 +0.35(+0.64%)
Feb 19, 2016 54.44 54.87 54.19 54.83 18,889 +0.25(+0.46%)
Feb 18, 2016 54.82 54.82 54.20 54.58 26,738 -0.25(-0.46%)
Feb 17, 2016 54.62 54.96 54.57 54.83 20,104 +0.40(+0.73%)
Feb 16, 2016 53.93 54.50 53.77 54.43 40,854 +1.08(+2.02%)
Feb 12, 2016 53.05 53.35 53.35 53.35 141,200 +0.70(+1.33%)
Feb 11, 2016 52.44 52.87 52.11 52.65 76,459 -0.42(-0.79%)
Feb 10, 2016 53.14 53.73 53.02 53.07 40,103 +0.20(+0.38%)
Feb 09, 2016 52.14 53.22 52.14 52.87 51,112 +0.35(+0.67%)
Feb 08, 2016 52.79 52.79 51.99 52.52 205,379 -0.69(-1.30%)
Feb 05, 2016 54.07 54.25 53.13 53.21 50,236 -0.83(-1.54%)
Feb 04, 2016 54.50 54.53 53.82 54.04 29,051 -0.73(-1.33%)
Feb 03, 2016 55.48 55.51 54.20 54.77 90,406 -0.53(-0.96%)
Feb 02, 2016 55.57 55.58 55.14 55.30 72,924 -0.63(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.