Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.22	20.25	20.19	20.25	18,374	+0.03(+0.16%)
Apr 27, 2017	20.20	20.23	20.14	20.22	122,099	+0.03(+0.16%)
Apr 26, 2017	20.14	20.19	20.13	20.19	52,067	+0.09(+0.45%)
Apr 25, 2017	20.16	20.21	20.10	20.10	67,712	-0.13(-0.62%)
Apr 24, 2017	20.23	20.24	20.16	20.23	65,077	+0.04(+0.18%)
Apr 21, 2017	20.29	20.29	20.19	20.19	35,412	-0.04(-0.20%)
Apr 20, 2017	20.21	20.29	20.17	20.23	73,090	-0.04(-0.20%)
Apr 19, 2017	20.36	20.36	20.24	20.27	245,533	-0.05(-0.24%)
Apr 18, 2017	20.26	20.34	20.24	20.32	56,582	+0.10(+0.48%)
Apr 17, 2017	20.26	20.28	20.19	20.22	28,967	-0.05(-0.24%)
Apr 13, 2017	20.23	20.28	20.16	20.27	25,522	+0.06(+0.28%)
Apr 12, 2017	20.16	20.21	20.12	20.21	15,116	+0.05(+0.24%)
Apr 11, 2017	20.16	20.18	20.11	20.16	33,241	+0.10(+0.49%)
Apr 10, 2017	20.16	20.16	20.03	20.07	37,591	+0.04(+0.20%)
Apr 07, 2017	20.14	20.16	19.99	20.03	36,995	-0.06(-0.28%)
Apr 06, 2017	20.15	20.15	20.03	20.08	18,698	-0.02(-0.12%)
Apr 05, 2017	20.07	20.11	20.00	20.11	27,853	+0.04(+0.20%)
Apr 04, 2017	20.02	20.12	20.02	20.07	52,979	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.