Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 90.85 90.85 90.59 90.78 27,009 +0.24(+0.26%)
Apr 29, 2008 90.77 90.77 90.53 90.54 48,596 -0.10(-0.11%)
Apr 28, 2008 90.43 90.68 90.43 90.64 65,920 +0.18(+0.19%)
Apr 25, 2008 90.39 90.55 90.33 90.46 30,266 +0.01(+0.01%)
Apr 24, 2008 90.57 90.68 90.37 90.46 50,448 -0.25(-0.27%)
Apr 23, 2008 90.71 90.76 90.46 90.70 31,523 +0.02(+0.02%)
Apr 22, 2008 90.63 90.71 90.43 90.69 154,572 +0.04(+0.05%)
Apr 21, 2008 90.58 90.69 90.43 90.64 47,507 +0.10(+0.11%)
Apr 18, 2008 90.57 90.97 90.41 90.54 27,366 +0.04(+0.04%)
Apr 17, 2008 90.68 90.68 90.42 90.51 56,801 -0.19(-0.20%)
Apr 16, 2008 90.87 90.87 90.63 90.69 16,928 -0.20(-0.22%)
Apr 15, 2008 90.69 91.00 90.69 90.90 17,563 +0.13(+0.15%)
Apr 14, 2008 90.84 91.02 90.56 90.77 30,758 -0.07(-0.08%)
Apr 11, 2008 90.92 90.94 90.58 90.84 19,801 +0.01(+0.01%)
Apr 10, 2008 90.78 90.86 90.59 90.83 40,759 -0.11(-0.13%)
Apr 09, 2008 90.46 90.97 90.46 90.94 79,611 +0.11(+0.12%)
Apr 08, 2008 90.54 90.84 90.34 90.84 32,397 +0.36(+0.40%)
Apr 07, 2008 90.54 90.58 90.06 90.48 67,702 -0.46(-0.50%)
Apr 04, 2008 90.54 90.93 90.54 90.93 27,087 +0.27(+0.30%)
Apr 03, 2008 90.77 90.77 90.45 90.66 29,519 +0.34(+0.37%)
Apr 02, 2008 90.40 90.76 90.27 90.32 27,159 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.