Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.65	95.66	95.58	95.62	580,392	-0.03(-0.03%)
Apr 28, 2011	95.47	95.69	95.47	95.65	484,278	+0.08(+0.08%)
Apr 27, 2011	95.50	95.58	95.44	95.58	463,463	-0.03(-0.03%)
Apr 26, 2011	95.46	95.60	95.41	95.60	481,638	+0.15(+0.16%)
Apr 25, 2011	95.39	95.47	95.35	95.45	318,618	+0.12(+0.12%)
Apr 21, 2011	95.39	95.51	95.22	95.33	490,477	-0.09(-0.10%)
Apr 20, 2011	95.39	95.42	95.28	95.42	251,555	+0.00(+0.00%)
Apr 19, 2011	95.29	95.42	95.25	95.42	336,556	+0.20(+0.21%)
Apr 18, 2011	95.27	95.29	95.12	95.22	229,865	+0.08(+0.09%)
Apr 15, 2011	95.11	95.27	95.05	95.14	279,629	+0.06(+0.07%)
Apr 14, 2011	95.18	95.18	95.00	95.08	284,376	-0.05(-0.06%)
Apr 13, 2011	94.98	95.17	94.97	95.13	488,442	+0.23(+0.24%)
Apr 12, 2011	94.87	95.08	94.87	94.90	424,564	+0.05(+0.05%)
Apr 11, 2011	94.98	94.98	94.86	94.86	275,629	-0.05(-0.06%)
Apr 08, 2011	94.88	94.98	94.88	94.91	218,099	-0.04(-0.04%)
Apr 07, 2011	94.95	94.97	94.87	94.95	746,276	+0.05(+0.05%)
Apr 06, 2011	94.87	94.99	94.86	94.90	523,645	+0.04(+0.04%)
Apr 05, 2011	95.03	95.03	94.86	94.87	522,022	-0.12(-0.13%)
Apr 04, 2011	94.96	95.06	94.92	94.99	285,612	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.