Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.66	15.68	15.35	15.62	3,406,939	-0.01(-0.06%)
Apr 27, 2017	15.59	15.71	15.40	15.63	2,070,173	+0.08(+0.51%)
Apr 26, 2017	15.71	15.79	15.48	15.55	2,372,983	-0.20(-1.27%)
Apr 25, 2017	15.75	15.86	15.56	15.75	1,881,549	+0.11(+0.70%)
Apr 24, 2017	15.71	15.71	15.50	15.64	2,419,500	+0.18(+1.16%)
Apr 21, 2017	15.59	15.61	15.22	15.46	2,346,919	-0.15(-0.96%)
Apr 20, 2017	15.46	15.62	15.29	15.61	1,873,205	+0.21(+1.36%)
Apr 19, 2017	15.29	15.57	15.28	15.40	3,589,512	+0.17(+1.12%)
Apr 18, 2017	14.86	15.32	14.81	15.23	5,572,295	+0.28(+1.87%)
Apr 17, 2017	14.89	15.00	14.74	14.95	2,941,629	+0.14(+0.95%)
Apr 13, 2017	14.94	15.04	14.79	14.81	5,287,788	-0.15(-1.00%)
Apr 12, 2017	14.88	15.01	14.81	14.96	2,795,871	-0.05(-0.33%)
Apr 11, 2017	15.04	15.13	14.91	15.01	3,335,247	-0.10(-0.66%)
Apr 10, 2017	14.95	15.21	14.72	15.11	4,155,564	+0.11(+0.73%)
Apr 07, 2017	14.83	15.01	14.67	15.00	2,601,319	+0.14(+0.94%)
Apr 06, 2017	14.85	14.93	14.76	14.86	3,714,584	+0.02(+0.13%)
Apr 05, 2017	15.00	15.20	14.82	14.84	3,452,200	-0.24(-1.59%)
Apr 04, 2017	15.20	15.27	15.00	15.08	2,225,684	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.