Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.06 18.23 16.91 18.10 32,471,208 +2.82(+18.46%)
Apr 27, 2018 15.49 15.57 15.17 15.28 8,307,617 -0.11(-0.71%)
Apr 26, 2018 15.16 15.47 15.15 15.39 7,161,187 +0.40(+2.67%)
Apr 25, 2018 15.02 15.10 14.73 14.99 4,609,406 +0.00(+0.00%)
Apr 24, 2018 15.29 15.38 14.91 14.99 5,924,785 -0.15(-0.99%)
Apr 23, 2018 15.14 15.25 15.00 15.14 4,743,243 +0.02(+0.13%)
Apr 20, 2018 15.23 15.39 15.00 15.12 3,371,988 -0.10(-0.66%)
Apr 19, 2018 15.17 15.30 15.00 15.22 5,111,327 +0.00(+0.00%)
Apr 18, 2018 15.28 15.48 15.22 15.22 5,354,939 -0.09(-0.59%)
Apr 17, 2018 15.28 15.39 15.15 15.31 4,699,354 +0.10(+0.66%)
Apr 16, 2018 15.20 15.33 15.14 15.21 4,554,282 +0.07(+0.46%)
Apr 13, 2018 15.50 15.53 14.97 15.14 10,692,042 -0.30(-1.94%)
Apr 12, 2018 15.24 15.53 14.89 15.44 11,340,950 +0.29(+1.91%)
Apr 11, 2018 15.30 15.48 15.15 15.15 4,184,817 -0.25(-1.62%)
Apr 10, 2018 15.58 15.70 15.27 15.40 9,940,256 -0.21(-1.35%)
Apr 09, 2018 15.59 15.96 15.48 15.61 3,917,427 +0.14(+0.90%)
Apr 06, 2018 15.70 15.87 15.35 15.47 7,776,991 -0.35(-2.21%)
Apr 05, 2018 15.87 16.13 15.71 15.82 8,872,817 +0.02(+0.13%)
Apr 04, 2018 15.40 15.86 15.25 15.80 7,928,416 +0.17(+1.09%)
Apr 03, 2018 15.87 15.93 15.45 15.63 5,046,299 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.