Indicators

Gms Inc (NY: GMS )

94.27 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.18	58.20	56.18	58.06	207,312	+1.63(+2.89%)
Apr 27, 2023	54.99	56.48	54.99	56.43	113,398	+1.58(+2.88%)
Apr 26, 2023	55.38	56.16	54.59	54.85	166,084	-1.17(-2.09%)
Apr 25, 2023	56.27	56.79	55.94	56.02	157,951	-1.03(-1.81%)
Apr 24, 2023	56.32	57.34	56.23	57.05	147,319	+0.70(+1.24%)
Apr 21, 2023	57.78	57.84	56.32	56.35	169,359	-1.42(-2.46%)
Apr 20, 2023	56.88	57.82	56.69	57.77	283,463	+0.59(+1.03%)
Apr 19, 2023	57.06	57.34	56.56	57.18	158,814	-0.05(-0.09%)
Apr 18, 2023	56.73	57.27	56.64	57.23	122,006	+0.90(+1.60%)
Apr 17, 2023	56.06	56.38	55.70	56.33	191,145	+0.41(+0.73%)
Apr 14, 2023	55.83	56.53	55.17	55.92	207,103	+0.28(+0.50%)
Apr 13, 2023	55.54	56.10	54.87	55.64	203,848	+0.27(+0.49%)
Apr 12, 2023	55.36	55.91	55.11	55.37	186,470	+0.77(+1.41%)
Apr 11, 2023	54.19	55.23	54.02	54.60	193,316	+0.94(+1.75%)
Apr 10, 2023	52.62	54.27	52.33	53.66	304,917	+0.83(+1.57%)
Apr 06, 2023	53.09	53.12	52.00	52.83	208,636	-0.06(-0.11%)
Apr 05, 2023	53.82	54.05	52.26	52.89	276,724	-1.54(-2.83%)
Apr 04, 2023	57.86	57.86	54.24	54.43	221,623	-3.14(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.