Northern Oil and Gas (NY: NOG )

18.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.44 15.04 14.38 14.48 752,800 -0.33(-2.23%)
Apr 29, 2021 14.73 15.16 14.28 14.81 1,097,828 +0.60(+4.22%)
Apr 28, 2021 13.14 14.38 13.14 14.21 1,159,712 +1.15(+8.81%)
Apr 27, 2021 12.61 13.09 12.57 13.06 495,266 +0.51(+4.06%)
Apr 26, 2021 12.07 12.77 12.07 12.55 498,468 +0.33(+2.70%)
Apr 23, 2021 12.30 12.58 12.12 12.22 343,700 -0.01(-0.08%)
Apr 22, 2021 12.60 12.61 12.23 12.23 426,514 -0.34(-2.70%)
Apr 21, 2021 12.12 12.60 11.90 12.57 477,445 +0.30(+2.44%)
Apr 20, 2021 12.85 12.86 12.17 12.27 571,925 -0.65(-5.03%)
Apr 19, 2021 12.79 13.20 12.73 12.92 514,070 +0.14(+1.10%)
Apr 16, 2021 12.99 12.99 12.64 12.78 501,500 -0.06(-0.47%)
Apr 15, 2021 13.00 13.01 12.58 12.84 505,665 -0.03(-0.23%)
Apr 14, 2021 12.38 13.44 12.28 12.87 905,296 +0.62(+5.06%)
Apr 13, 2021 11.92 12.28 11.76 12.25 526,593 +0.37(+3.11%)
Apr 12, 2021 12.60 12.76 11.85 11.88 720,083 -0.65(-5.19%)
Apr 09, 2021 12.66 12.94 12.36 12.53 591,000 -0.16(-1.26%)
Apr 08, 2021 12.67 12.98 12.45 12.69 657,113 -0.12(-0.94%)
Apr 07, 2021 12.40 12.91 12.28 12.81 654,964 +0.33(+2.64%)
Apr 06, 2021 12.36 13.07 12.15 12.48 1,060,079 +0.20(+1.63%)
Apr 05, 2021 12.90 13.00 12.22 12.28 1,083,601 -0.86(-6.54%)
Apr 01, 2021 12.30 13.17 12.22 13.14 853,700 +1.06(+8.77%)
Mar 31, 2021 12.11 12.45 11.99 12.08 645,267 -0.08(-0.66%)
Mar 30, 2021 11.80 12.17 11.40 12.16 555,120 +0.16(+1.33%)
Mar 29, 2021 12.49 12.78 11.95 12.00 754,762 -0.79(-6.18%)
Mar 26, 2021 12.50 12.79 12.20 12.79 890,200 +0.45(+3.65%)
Mar 25, 2021 12.22 12.43 11.55 12.34 1,431,581 -0.22(-1.75%)
Mar 24, 2021 12.77 13.04 12.55 12.56 1,036,828 +0.08(+0.64%)
Mar 23, 2021 12.57 12.92 12.29 12.48 1,126,195 -0.69(-5.24%)
Mar 22, 2021 13.61 13.71 12.90 13.17 1,175,109 -0.59(-4.29%)
Mar 19, 2021 12.71 13.82 12.33 13.76 5,018,200 +1.20(+9.55%)
Mar 18, 2021 13.77 14.08 12.41 12.56 1,605,833 -1.45(-10.35%)
Mar 17, 2021 13.60 14.13 13.40 14.01 1,027,872 +0.32(+2.34%)
Mar 16, 2021 14.00 14.29 13.40 13.69 1,008,756 -0.22(-1.58%)
Mar 15, 2021 14.18 14.84 13.72 13.91 1,210,588 -0.20(-1.42%)
Mar 12, 2021 13.78 14.31 13.30 14.11 1,101,300 -0.20(-1.40%)
Mar 11, 2021 14.01 14.50 13.89 14.31 842,625 +0.36(+2.58%)
Mar 10, 2021 13.64 14.19 13.57 13.95 978,496 +0.33(+2.42%)
Mar 09, 2021 13.73 14.00 13.21 13.62 841,388 -0.14(-1.02%)
Mar 08, 2021 15.00 15.26 13.47 13.76 1,383,009 -1.12(-7.53%)
Mar 05, 2021 14.39 14.98 13.76 14.88 1,644,500 +1.07(+7.75%)
Mar 04, 2021 13.55 14.34 13.25 13.81 1,497,173 +0.47(+3.52%)
Mar 03, 2021 12.88 13.57 12.88 13.34 939,563 +0.60(+4.71%)
Mar 02, 2021 13.01 13.35 12.67 12.74 717,308 -0.39(-2.97%)
Mar 01, 2021 13.69 13.98 13.00 13.13 1,316,230 -0.15(-1.13%)
Feb 26, 2021 13.19 13.67 12.70 13.28 682,900 -0.06(-0.45%)
Feb 25, 2021 14.52 14.60 13.09 13.34 1,829,426 -1.21(-8.32%)
Feb 24, 2021 12.88 14.60 12.64 14.55 4,116,069 +2.01(+16.03%)
Feb 23, 2021 12.60 12.82 11.55 12.54 1,362,622 +0.24(+1.95%)
Feb 22, 2021 11.59 12.79 11.50 12.30 1,973,663 +1.02(+9.04%)
Feb 19, 2021 11.07 11.40 10.90 11.28 1,362,200 +0.25(+2.27%)
Feb 18, 2021 11.72 11.72 10.95 11.03 1,507,790 -0.89(-7.47%)
Feb 17, 2021 12.17 12.20 11.68 11.92 1,005,179 -0.12(-1.00%)
Feb 16, 2021 12.77 12.80 11.72 12.04 1,698,316 +0.28(+2.38%)
Feb 12, 2021 11.75 12.10 11.61 11.76 1,049,000 +0.00(+0.00%)
Feb 11, 2021 13.00 13.05 11.38 11.76 1,575,049 -1.16(-8.98%)
Feb 10, 2021 13.00 13.55 12.42 12.92 2,421,361 +0.91(+7.58%)
Feb 09, 2021 11.50 12.33 11.00 12.01 1,930,806 +0.43(+3.71%)
Feb 08, 2021 11.38 11.65 11.00 11.58 1,928,417 +0.58(+5.27%)
Feb 05, 2021 11.00 11.78 10.86 11.00 7,313,100 +0.55(+5.26%)
Feb 04, 2021 11.30 11.37 10.38 10.45 1,802,160 -0.80(-7.11%)
Feb 03, 2021 11.07 11.68 11.02 11.25 850,112 +0.30(+2.74%)
Feb 02, 2021 10.64 10.98 10.42 10.95 652,451 +0.64(+6.21%)
Feb 01, 2021 10.32 10.45 10.02 10.31 520,842 +0.11(+1.08%)
Jan 29, 2021 10.19 10.86 10.08 10.20 797,200 -0.21(-2.02%)
Jan 28, 2021 10.25 10.50 9.970 10.41 840,090 +0.33(+3.27%)
Jan 27, 2021 9.820 10.68 9.460 10.08 971,104 +0.07(+0.70%)
Jan 26, 2021 10.61 10.83 10.00 10.01 1,022,836 -0.44(-4.21%)
Jan 25, 2021 10.26 10.45 9.870 10.45 756,513 +0.10(+0.97%)
Jan 22, 2021 10.40 10.70 10.10 10.35 1,173,600 -0.50(-4.61%)
Jan 21, 2021 11.49 11.56 10.63 10.85 1,063,532 -0.72(-6.22%)
Jan 20, 2021 11.54 11.73 11.22 11.57 642,556 +0.08(+0.70%)
Jan 19, 2021 11.51 11.72 11.10 11.49 951,542 +0.28(+2.50%)
Jan 15, 2021 11.73 11.76 11.10 11.21 842,200 -0.42(-3.61%)
Jan 14, 2021 11.11 12.25 11.08 11.63 1,562,657 +0.49(+4.40%)
Jan 13, 2021 11.27 11.46 10.69 11.14 1,002,087 -0.02(-0.18%)
Jan 12, 2021 11.25 11.53 11.00 11.16 1,143,998 +0.48(+4.49%)
Jan 11, 2021 10.28 11.00 10.06 10.68 967,429 +0.29(+2.79%)
Jan 08, 2021 10.65 10.84 10.27 10.39 1,308,600 +0.18(+1.76%)
Jan 07, 2021 9.980 10.39 9.730 10.21 1,440,929 +0.56(+5.80%)
Jan 06, 2021 9.660 10.03 9.310 9.650 1,380,952 +0.21(+2.22%)
Jan 05, 2021 8.900 9.870 8.870 9.440 1,850,529 +0.56(+6.31%)
Jan 04, 2021 8.920 9.080 8.580 8.880 746,078 +0.12(+1.37%)
Dec 31, 2020 8.760 8.760 8.760 644,166 -0.14(-1.57%)
Dec 30, 2020 8.740 8.980 8.610 8.900 644,166 +0.19(+2.18%)
Dec 29, 2020 8.890 9.080 8.440 8.710 748,895 -0.14(-1.58%)
Dec 28, 2020 9.140 9.370 8.610 8.850 980,007 -0.11(-1.23%)
Dec 24, 2020 9.450 9.450 8.837 8.960 603,300 -0.38(-4.07%)
Dec 23, 2020 8.630 9.530 8.630 9.340 1,453,101 +0.80(+9.37%)
Dec 22, 2020 9.050 9.090 8.410 8.540 1,486,697 -0.67(-7.27%)
Dec 21, 2020 9.000 9.450 8.800 9.210 1,652,079 -0.22(-2.33%)
Dec 18, 2020 9.650 9.720 9.180 9.430 1,170,500 -0.07(-0.74%)
Dec 17, 2020 9.250 9.930 9.230 9.500 3,214,198 +0.36(+3.94%)
Dec 16, 2020 8.770 9.150 8.490 9.140 1,081,204 +0.47(+5.42%)
Dec 15, 2020 8.530 8.730 8.050 8.670 1,336,367 +0.27(+3.21%)
Dec 14, 2020 9.300 9.330 8.220 8.400 1,639,377 -0.72(-7.89%)
Dec 11, 2020 9.590 9.630 8.900 9.120 1,288,800 -0.25(-2.67%)
Dec 10, 2020 9.330 9.990 9.060 9.370 2,091,281 +0.16(+1.74%)
Dec 09, 2020 8.970 9.730 8.450 9.210 2,741,472 +0.57(+6.60%)
Dec 08, 2020 8.060 8.850 8.060 8.640 1,306,084 +0.74(+9.37%)
Dec 07, 2020 7.650 8.280 7.400 7.900 1,511,263 +0.13(+1.67%)
Dec 04, 2020 6.970 7.790 6.970 7.770 1,570,500 +0.90(+13.10%)
Dec 03, 2020 6.930 7.080 6.670 6.870 1,130,937 -0.01(-0.15%)
Dec 02, 2020 6.060 6.900 5.780 6.880 1,538,449 +0.76(+12.42%)
Dec 01, 2020 6.420 6.570 6.100 6.120 807,685 -0.13(-2.08%)
Nov 30, 2020 6.890 7.020 6.220 6.250 1,497,982 -0.67(-9.68%)
Nov 27, 2020 6.890 6.990 6.750 6.920 719,000 +0.03(+0.44%)
Nov 25, 2020 6.890 6.940 6.600 6.890 1,136,500 +0.10(+1.47%)
Nov 24, 2020 6.260 6.970 6.250 6.790 1,897,457 +0.79(+13.17%)
Nov 23, 2020 5.750 6.110 5.750 6.000 2,036,601 +0.36(+6.38%)
Nov 20, 2020 5.580 5.890 5.520 5.640 1,008,700 +0.06(+1.08%)
Nov 19, 2020 5.240 5.640 5.220 5.580 722,909 +0.27(+5.08%)
Nov 18, 2020 5.430 5.620 5.300 5.310 893,764 -0.03(-0.56%)
Nov 17, 2020 5.020 5.420 5.010 5.340 1,194,802 +0.18(+3.49%)
Nov 16, 2020 4.940 5.220 4.920 5.160 1,641,626 +0.45(+9.55%)
Nov 13, 2020 4.260 4.720 4.226 4.710 1,016,100 +0.43(+10.05%)
Nov 12, 2020 4.200 4.410 4.090 4.280 679,050 -0.14(-3.17%)
Nov 11, 2020 4.800 4.800 4.340 4.420 1,138,261 +0.02(+0.45%)
Nov 10, 2020 4.210 4.400 4.140 4.400 957,144 +0.26(+6.28%)
Nov 09, 2020 3.950 4.300 3.690 4.140 2,095,661 +0.74(+21.76%)
Nov 06, 2020 3.840 3.880 3.390 3.400 1,175,700 -0.06(-1.73%)
Nov 05, 2020 3.560 3.660 3.460 3.460 1,104,661 +0.04(+1.17%)
Nov 04, 2020 3.590 3.590 3.350 3.420 1,115,087 -0.09(-2.56%)
Nov 03, 2020 3.830 3.980 3.510 3.510 2,030,046 -0.19(-5.14%)
Nov 02, 2020 3.690 3.840 3.550 3.700 1,013,740 +0.00(+0.00%)
Oct 30, 2020 3.820 3.830 3.560 3.700 1,025,400 -0.07(-1.86%)
Oct 29, 2020 3.670 3.790 3.560 3.770 895,277 +0.04(+1.07%)
Oct 28, 2020 3.950 3.980 3.700 3.730 1,437,653 -0.40(-9.69%)
Oct 27, 2020 4.270 4.300 4.091 4.130 933,181 -0.18(-4.18%)
Oct 26, 2020 4.500 4.520 4.305 4.310 1,020,494 -0.38(-8.10%)
Oct 23, 2020 4.760 4.760 4.455 4.690 1,643,000 +0.00(+0.00%)
Oct 22, 2020 4.740 4.805 4.450 4.690 3,042,414 -0.05(-1.05%)
Oct 21, 2020 5.070 5.070 4.691 4.740 1,240,365 -0.32(-6.32%)
Oct 20, 2020 5.080 5.100 4.860 5.060 836,543 +0.01(+0.20%)
Oct 19, 2020 5.220 5.220 5.005 5.050 579,531 -0.13(-2.51%)
Oct 16, 2020 5.220 5.310 5.080 5.180 577,600 -0.04(-0.77%)
Oct 15, 2020 5.120 5.230 5.030 5.220 534,914 +0.00(+0.00%)
Oct 14, 2020 5.280 5.510 5.180 5.220 696,634 +0.01(+0.19%)
Oct 13, 2020 5.480 5.482 5.150 5.210 889,328 -0.20(-3.70%)
Oct 12, 2020 5.880 5.910 5.340 5.410 1,184,927 -0.50(-8.46%)
Oct 09, 2020 6.370 6.390 5.750 5.910 1,123,900 -0.41(-6.49%)
Oct 08, 2020 5.500 6.490 5.490 6.320 2,169,216 +0.95(+17.69%)
Oct 07, 2020 5.300 5.440 5.200 5.370 579,652 +0.08(+1.51%)
Oct 06, 2020 5.270 5.470 5.180 5.290 708,317 +0.08(+1.54%)
Oct 05, 2020 5.450 5.450 5.140 5.210 617,233 -0.06(-1.14%)
Oct 02, 2020 5.300 5.490 5.240 5.270 422,600 -0.14(-2.59%)
Oct 01, 2020 5.660 5.680 5.300 5.410 551,898 -0.33(-5.75%)
Sep 30, 2020 5.530 5.740 5.497 5.740 573,652 +0.14(+2.50%)
Sep 29, 2020 5.410 5.610 5.265 5.600 500,952 +0.18(+3.32%)
Sep 28, 2020 5.340 5.450 5.160 5.420 441,360 +0.20(+3.83%)
Sep 25, 2020 5.270 5.330 5.070 5.220 571,600 +0.08(+1.56%)
Sep 24, 2020 5.210 5.340 5.020 5.140 529,780 -0.16(-3.02%)
Sep 23, 2020 5.800 5.850 5.190 5.300 609,860 -0.39(-6.85%)
Sep 22, 2020 5.560 5.820 5.520 5.690 599,980 -0.21(-3.56%)
Sep 21, 2020 5.080 5.900 4.930 5.900 1,030,855 +0.50(+9.26%)
Sep 18, 2020 5.600 6.100 5.400 5.400 849,820 -0.15(-2.74%)
Sep 17, 2020 5.600 5.612 5.410 5.552 374,853 -0.05(-0.86%)
Sep 16, 2020 5.500 5.700 5.500 5.600 716,183 +0.20(+3.70%)
Sep 15, 2020 5.500 5.600 5.300 5.400 691,464 -0.20(-3.50%)
Sep 14, 2020 5.700 5.853 5.439 5.596 707,720 -0.23(-3.91%)
Sep 11, 2020 5.688 5.850 5.390 5.824 1,270,650 +0.62(+12.00%)
Sep 10, 2020 5.700 5.800 5.200 5.200 792,553 -0.50(-8.77%)
Sep 09, 2020 6.000 6.000 5.500 5.700 385,101 -0.01(-0.18%)
Sep 08, 2020 6.154 6.174 5.700 5.710 391,828 -0.42(-6.85%)
Sep 04, 2020 6.174 6.279 5.800 6.130 401,870 +0.01(+0.13%)
Sep 03, 2020 6.510 6.580 6.060 6.122 610,109 -0.42(-6.39%)
Sep 02, 2020 6.600 6.989 6.450 6.540 611,954 -0.04(-0.56%)
Sep 01, 2020 6.800 6.789 6.500 6.577 436,989 -0.21(-3.07%)
Aug 31, 2020 7.000 7.176 6.721 6.785 448,599 -0.42(-5.78%)
Aug 28, 2020 7.192 7.204 6.930 7.201 333,610 +0.11(+1.49%)
Aug 27, 2020 7.300 7.270 6.900 7.095 295,250 +0.09(+1.36%)
Aug 26, 2020 6.900 7.100 6.800 7.000 377,792 +0.19(+2.84%)
Aug 25, 2020 6.950 7.083 6.700 6.807 310,502 -0.13(-1.89%)
Aug 24, 2020 6.993 7.060 6.540 6.938 412,535 +0.06(+0.92%)
Aug 21, 2020 7.000 7.150 6.800 6.875 462,920 -0.29(-4.03%)
Aug 20, 2020 7.549 7.549 7.004 7.164 644,116 -0.40(-5.30%)
Aug 19, 2020 7.600 7.700 7.410 7.565 543,627 -0.26(-3.37%)
Aug 18, 2020 8.000 8.000 7.539 7.829 558,885 -0.12(-1.56%)
Aug 17, 2020 8.200 8.200 7.850 7.953 363,800 -0.22(-2.73%)
Aug 14, 2020 8.098 8.238 8.018 8.176 272,530 +0.08(+0.94%)
Aug 13, 2020 8.000 8.200 8.000 8.100 337,539 +0.00(+0.00%)
Aug 12, 2020 8.300 8.400 8.000 8.100 255,477 +0.00(+0.00%)
Aug 11, 2020 8.400 8.700 8.100 8.100 414,882 -0.14(-1.72%)
Aug 10, 2020 8.296 8.350 8.080 8.242 510,250 -0.11(-1.32%)
Aug 07, 2020 8.000 8.417 7.900 8.352 587,950 -0.25(-2.88%)
Aug 06, 2020 8.300 8.700 8.000 8.600 600,184 +0.20(+2.38%)
Aug 05, 2020 8.100 8.419 7.800 8.400 666,845 +0.60(+7.69%)
Aug 04, 2020 7.800 8.100 7.700 7.800 313,255 -0.06(-0.73%)
Aug 03, 2020 8.015 8.093 7.600 7.857 420,420 -0.16(-1.97%)
Jul 31, 2020 8.800 8.800 7.880 8.015 1,228,530 +0.09(+1.19%)
Jul 30, 2020 8.100 8.130 7.801 7.921 176,118 -0.18(-2.21%)
Jul 29, 2020 7.900 8.200 7.800 8.100 227,924 +0.30(+3.85%)
Jul 28, 2020 8.300 8.400 7.700 7.800 229,962 -0.30(-3.70%)
Jul 27, 2020 8.100 8.600 8.000 8.100 353,555 +0.10(+1.26%)
Jul 24, 2020 7.816 8.000 7.723 7.999 241,450 +0.28(+3.63%)
Jul 23, 2020 8.122 8.125 7.624 7.719 233,131 -0.18(-2.29%)
Jul 22, 2020 8.200 8.200 7.700 7.900 244,726 -0.28(-3.38%)
Jul 21, 2020 7.700 8.340 7.611 8.176 647,579 +0.68(+9.04%)
Jul 20, 2020 7.500 7.679 7.394 7.498 321,088 +0.01(+0.13%)
Jul 17, 2020 7.700 7.701 7.419 7.488 270,610 -0.09(-1.24%)
Jul 16, 2020 7.715 7.750 7.450 7.582 217,668 -0.02(-0.24%)
Jul 15, 2020 7.800 8.100 7.500 7.600 457,274 +0.10(+1.33%)
Jul 14, 2020 7.400 7.600 7.100 7.500 497,291 +0.06(+0.82%)
Jul 13, 2020 7.758 7.789 7.273 7.439 492,728 -0.01(-0.15%)
Jul 10, 2020 7.400 7.975 7.200 7.450 769,400 +0.05(+0.68%)
Jul 09, 2020 7.750 7.950 7.300 7.400 414,655 -0.30(-3.90%)
Jul 08, 2020 8.100 8.200 7.500 7.700 697,143 -0.30(-3.75%)
Jul 07, 2020 8.200 8.300 8.000 8.000 471,315 -0.47(-5.54%)
Jul 06, 2020 9.400 9.405 8.255 8.469 1,029,875 -0.59(-6.53%)
Jul 02, 2020 9.400 9.450 8.525 9.061 532,160 +0.10(+1.16%)
Jul 01, 2020 9.000 9.290 8.740 8.957 780,202 +0.57(+6.77%)
Jun 30, 2020 8.500 8.480 8.030 8.389 432,941 +0.02(+0.25%)
Jun 29, 2020 8.247 8.698 8.200 8.368 597,681 -0.03(-0.38%)
Jun 26, 2020 8.600 8.660 7.907 8.400 3,535,980 -0.29(-3.37%)
Jun 25, 2020 8.350 8.700 8.300 8.693 890,506 +0.09(+1.08%)
Jun 24, 2020 8.700 8.900 8.300 8.600 1,351,900 -0.90(-9.47%)
Jun 23, 2020 10.20 10.20 9.400 9.500 994,506 -0.20(-2.06%)
Jun 22, 2020 10.60 10.60 9.600 9.700 782,075 -0.30(-3.00%)
Jun 19, 2020 11.30 11.40 10.00 10.00 2,900,240 -1.00(-9.09%)
Jun 18, 2020 11.40 11.60 11.00 11.00 671,622 -0.40(-3.51%)
Jun 17, 2020 12.20 12.30 11.40 11.40 629,063 -0.80(-6.56%)
Jun 16, 2020 12.90 13.00 11.20 12.20 855,952 +0.50(+4.27%)
Jun 15, 2020 10.40 11.90 10.00 11.70 626,688 +0.50(+4.46%)
Jun 12, 2020 11.40 11.50 10.80 11.20 510,430 +0.60(+5.66%)
Jun 11, 2020 10.40 11.30 10.10 10.60 1,045,302 -0.70(-6.19%)
Jun 10, 2020 11.20 12.20 10.50 11.30 1,006,773 -1.00(-8.13%)
Jun 09, 2020 12.80 13.80 12.20 12.30 1,828,779 -0.30(-2.38%)
Jun 08, 2020 12.00 12.70 10.30 12.60 2,189,406 +3.18(+33.80%)
Jun 05, 2020 8.800 9.800 8.799 9.417 1,429,370 +1.09(+13.13%)
Jun 04, 2020 8.000 8.480 7.910 8.324 594,492 +0.37(+4.70%)
Jun 03, 2020 7.600 8.000 7.513 7.950 643,657 +0.37(+4.87%)
Jun 02, 2020 7.800 7.850 7.401 7.581 678,898 +0.08(+1.08%)
Jun 01, 2020 8.000 8.000 7.500 7.500 575,344 -0.29(-3.76%)
May 29, 2020 8.300 8.340 7.700 7.793 574,730 -0.25(-3.13%)
May 28, 2020 8.400 8.589 8.045 8.045 328,347 -0.30(-3.64%)
May 27, 2020 8.800 8.883 8.200 8.349 343,084 -0.25(-2.92%)
May 26, 2020 8.800 8.800 8.400 8.600 321,283 +0.24(+2.90%)
May 22, 2020 8.400 8.500 8.129 8.358 208,350 -0.04(-0.50%)
May 21, 2020 8.500 8.800 8.300 8.400 282,159 -0.38(-4.35%)
May 20, 2020 8.845 8.969 8.500 8.782 434,506 +0.28(+3.32%)
May 19, 2020 9.500 9.500 8.500 8.500 397,545 -0.93(-9.83%)
May 18, 2020 9.500 9.690 9.030 9.427 414,179 +0.68(+7.81%)
May 15, 2020 8.570 8.900 8.301 8.744 430,800 +0.28(+3.27%)
May 14, 2020 8.500 8.989 7.900 8.467 501,336 -0.23(-2.68%)
May 13, 2020 9.000 9.099 8.100 8.700 492,474 +0.10(+1.16%)
May 12, 2020 8.300 9.500 8.100 8.600 786,799 +0.69(+8.68%)
May 11, 2020 7.875 8.300 7.708 7.913 457,194 +0.35(+4.63%)
May 08, 2020 7.570 7.580 7.201 7.563 303,780 +0.20(+2.76%)
May 07, 2020 7.430 7.430 7.000 7.360 373,442 +0.28(+3.91%)
May 06, 2020 7.900 7.900 7.000 7.083 472,887 -0.62(-8.08%)
May 05, 2020 8.315 8.452 7.634 7.706 353,244 -0.15(-1.88%)
May 04, 2020 7.839 7.947 7.500 7.854 253,798 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.