Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2020 0.3044 0.3044 0.3044 0 +0.00(+0.76%)
Apr 03, 2020 0.4100 0.4100 0.2230 0.3021 1,133,600 -0.10(-24.48%)
Apr 02, 2020 0.4568 0.4859 0.4000 0.4000 185,068 -0.04(-8.07%)
Apr 01, 2020 0.4531 0.4807 0.4200 0.4351 117,861 -0.02(-3.65%)
Mar 31, 2020 0.4520 0.5800 0.3900 0.4516 441,738 -0.08(-14.79%)
Mar 30, 2020 0.6400 0.8685 0.5200 0.5300 545,681 -0.07(-11.67%)
Mar 27, 2020 0.6500 0.6710 0.5500 0.6000 153,700 -0.04(-6.70%)
Mar 26, 2020 0.6200 0.7000 0.6000 0.6431 301,210 +0.04(+7.18%)
Mar 25, 2020 0.5600 0.6000 0.5000 0.6000 222,077 +0.11(+22.42%)
Mar 24, 2020 0.4500 0.5800 0.4500 0.4901 474,538 +0.01(+2.10%)
Mar 23, 2020 0.4400 0.5351 0.4400 0.4800 186,872 +0.08(+20.00%)
Mar 20, 2020 0.3000 0.5299 0.3000 0.4000 388,900 -0.15(-26.73%)
Mar 19, 2020 0.4400 0.5600 0.4200 0.5459 339,958 -0.04(-6.89%)
Mar 18, 2020 0.4073 0.5900 0.4000 0.5863 601,555 +0.17(+39.60%)
Mar 17, 2020 0.4900 0.4900 0.4200 0.4200 76,127 -0.05(-9.97%)
Mar 16, 2020 0.4800 0.4800 0.4202 0.4665 50,493 -0.06(-11.98%)
Mar 13, 2020 0.5000 0.5300 0.4600 0.5300 506,600 +0.08(+17.78%)
Mar 12, 2020 0.4000 0.5299 0.3300 0.4500 1,370,800 -0.03(-6.25%)
Mar 11, 2020 0.5101 0.5520 0.3600 0.4800 4,645,395 -0.62(-56.18%)
Mar 10, 2020 1.050 1.110 1.010 1.095 185,314 +0.09(+8.47%)
Mar 09, 2020 1.050 1.090 0.9548 1.010 111,139 -0.07(-6.48%)
Mar 06, 2020 1.070 1.130 1.070 1.080 59,500 -0.07(-6.09%)
Mar 05, 2020 1.110 1.150 1.070 1.150 99,101 +0.01(+1.32%)
Mar 04, 2020 1.110 1.160 1.040 1.135 193,695 +0.03(+3.18%)
Mar 03, 2020 1.150 1.290 1.090 1.100 469,056 -0.05(-4.35%)
Mar 02, 2020 1.020 1.150 0.9700 1.150 72,341 +0.10(+9.52%)
Feb 28, 2020 1.010 1.060 1.000 1.050 359,800 +0.01(+0.96%)
Feb 27, 2020 1.020 1.040 1.010 1.040 49,508 +0.00(+0.00%)
Feb 26, 2020 1.090 1.090 1.010 1.040 62,829 -0.02(-1.89%)
Feb 25, 2020 1.130 1.130 1.035 1.060 112,977 -0.09(-7.83%)
Feb 24, 2020 1.150 1.170 1.120 1.150 104,606 -0.01(-0.86%)
Feb 21, 2020 1.160 1.170 1.134 1.160 51,400 +0.00(+0.00%)
Feb 20, 2020 1.070 1.170 1.070 1.160 133,566 +0.07(+6.42%)
Feb 19, 2020 1.010 1.130 1.010 1.090 78,431 +0.03(+2.83%)
Feb 18, 2020 1.030 1.080 0.9502 1.060 224,779 -0.07(-6.19%)
Feb 14, 2020 1.130 1.140 1.100 1.130 37,400 -0.05(-4.24%)
Feb 13, 2020 1.170 1.190 1.150 1.180 40,817 +0.03(+2.61%)
Feb 12, 2020 1.150 1.180 1.111 1.150 35,537 +0.03(+2.68%)
Feb 11, 2020 1.190 1.200 1.100 1.120 110,830 -0.04(-3.45%)
Feb 10, 2020 1.130 1.180 1.130 1.160 52,092 +0.01(+0.87%)
Feb 07, 2020 1.150 1.180 1.132 1.150 44,000 -0.01(-0.86%)
Feb 06, 2020 1.140 1.170 1.120 1.160 93,462 +0.04(+3.57%)
Feb 05, 2020 1.120 1.124 1.085 1.120 86,625 +0.04(+3.70%)
Feb 04, 2020 1.090 1.130 1.060 1.080 55,734 -0.02(-1.82%)
Feb 03, 2020 1.140 1.150 1.100 1.100 29,097 -0.03(-2.65%)
Jan 31, 2020 1.140 1.150 1.100 1.130 52,600 -0.01(-0.88%)
Jan 30, 2020 1.100 1.140 1.100 1.140 86,931 +0.02(+1.79%)
Jan 29, 2020 1.110 1.130 1.100 1.120 54,638 +0.02(+1.82%)
Jan 28, 2020 1.110 1.150 1.062 1.100 44,852 -0.01(-0.90%)
Jan 27, 2020 1.010 1.140 0.9500 1.110 139,020 +0.00(+0.00%)
Jan 24, 2020 1.140 1.140 1.080 1.110 71,100 +0.00(+0.00%)
Jan 23, 2020 1.090 1.110 1.060 1.110 97,710 +0.00(+0.00%)
Jan 22, 2020 1.090 1.130 1.060 1.110 48,109 -0.01(-0.89%)
Jan 21, 2020 1.090 1.130 1.050 1.120 176,421 +0.00(+0.00%)
Jan 17, 2020 1.070 1.140 1.070 1.120 57,800 +0.03(+2.75%)
Jan 16, 2020 1.030 1.120 1.030 1.090 81,742 +0.04(+3.81%)
Jan 15, 2020 1.010 1.070 1.010 1.050 237,027 +0.05(+5.00%)
Jan 14, 2020 1.000 1.050 0.9692 1.000 138,979 -0.01(-0.99%)
Jan 13, 2020 0.9846 1.010 0.9410 1.010 105,465 +0.07(+7.66%)
Jan 10, 2020 0.9588 1.040 0.9200 0.9381 522,400 -0.01(-1.40%)
Jan 09, 2020 0.9439 0.9650 0.9200 0.9514 59,644 +0.00(+0.15%)
Jan 08, 2020 0.9417 0.9650 0.9100 0.9500 157,527 +0.02(+1.88%)
Jan 07, 2020 0.9500 0.9700 0.9000 0.9325 138,338 -0.01(-0.97%)
Jan 06, 2020 0.9454 0.9700 0.9250 0.9416 138,588 -0.01(-1.08%)
Jan 03, 2020 0.9300 0.9733 0.9300 0.9519 67,400 -0.00(-0.07%)
Jan 02, 2020 0.9300 0.9799 0.9300 0.9526 41,717 -0.00(-0.37%)
Dec 31, 2019 0.9337 0.9700 0.9300 0.9561 169,500 +0.01(+1.17%)
Dec 30, 2019 0.9700 0.9705 0.9200 0.9450 324,154 -0.03(-2.59%)
Dec 27, 2019 0.9127 0.9792 0.9127 0.9701 249,900 +0.02(+1.98%)
Dec 26, 2019 0.9500 0.9600 0.9250 0.9513 123,972 -0.00(-0.14%)
Dec 24, 2019 0.9300 0.9800 0.9214 0.9526 204,200 +0.03(+2.94%)
Dec 23, 2019 0.8800 0.9496 0.8800 0.9254 308,129 +0.02(+2.53%)
Dec 20, 2019 0.8856 0.9150 0.8500 0.9026 245,900 +0.02(+2.28%)
Dec 19, 2019 0.8900 0.9300 0.8500 0.8825 137,403 -0.04(-4.08%)
Dec 18, 2019 0.8700 0.9446 0.8700 0.9200 184,083 +0.01(+1.24%)
Dec 17, 2019 0.8821 0.9200 0.8800 0.9087 100,549 -0.01(-1.01%)
Dec 16, 2019 0.8723 0.9200 0.8600 0.9180 232,623 +0.05(+5.24%)
Dec 13, 2019 0.8787 0.8980 0.8200 0.8723 185,500 -0.01(-0.65%)
Dec 12, 2019 0.8800 0.9000 0.8531 0.8780 218,097 -0.00(-0.23%)
Dec 11, 2019 0.9000 0.9099 0.8800 0.8800 136,747 -0.02(-2.22%)
Dec 10, 2019 0.9226 0.9226 0.8900 0.9000 95,785 -0.02(-2.45%)
Dec 09, 2019 0.9600 0.9799 0.8800 0.9226 563,417 -0.02(-1.85%)
Dec 06, 2019 0.9000 0.9550 0.8960 0.9400 625,400 +0.05(+5.62%)
Dec 05, 2019 0.8500 0.9100 0.8100 0.8900 901,781 +0.04(+4.71%)
Dec 04, 2019 0.9100 0.9600 0.7205 0.8500 926,788 -0.05(-5.55%)
Dec 03, 2019 0.7300 0.9500 0.6900 0.8999 2,929,165 +0.35(+63.62%)
Dec 02, 2019 0.5900 0.6100 0.5400 0.5500 457,052 -0.04(-6.91%)
Nov 29, 2019 0.5700 0.6100 0.5700 0.5908 100,500 +0.01(+2.30%)
Nov 27, 2019 0.5800 0.5900 0.5700 0.5775 75,800 -0.00(-0.43%)
Nov 26, 2019 0.5800 0.5950 0.5600 0.5800 269,203 +0.01(+1.52%)
Nov 25, 2019 0.5921 0.6146 0.5675 0.5713 329,318 +0.00(+0.23%)
Nov 22, 2019 0.5675 0.5965 0.5675 0.5700 707,300 +0.00(+0.87%)
Nov 21, 2019 0.6783 0.7000 0.5650 0.5651 642,030 -0.10(-15.66%)
Nov 20, 2019 0.7180 0.7180 0.6700 0.6700 185,106 -0.03(-4.29%)
Nov 19, 2019 0.7000 0.7300 0.7000 0.7000 113,088 -0.06(-8.32%)
Nov 18, 2019 0.7680 0.7776 0.7400 0.7635 130,518 +0.01(+1.77%)
Nov 15, 2019 0.8300 0.8690 0.7200 0.7502 237,000 -0.07(-8.49%)
Nov 14, 2019 0.7271 0.8399 0.7200 0.8198 374,470 +0.10(+13.23%)
Nov 13, 2019 0.7632 0.7700 0.7030 0.7240 479,793 +0.05(+7.28%)
Nov 12, 2019 0.7100 0.7135 0.6601 0.6749 331,371 -0.03(-3.59%)
Nov 11, 2019 0.7300 0.7600 0.6700 0.7000 391,067 -0.04(-6.03%)
Nov 08, 2019 0.9500 1.000 0.6600 0.7449 1,829,200 -0.36(-32.28%)
Nov 07, 2019 1.150 1.170 1.100 1.100 138,645 -0.04(-3.51%)
Nov 06, 2019 1.190 1.220 1.100 1.140 137,971 -0.06(-5.00%)
Nov 05, 2019 1.210 1.219 1.140 1.200 45,634 +0.00(+0.00%)
Nov 04, 2019 1.180 1.250 1.160 1.200 142,293 +0.02(+1.69%)
Nov 01, 2019 1.110 1.200 1.110 1.180 83,200 +0.07(+6.31%)
Oct 31, 2019 1.200 1.220 1.110 1.110 155,788 -0.09(-7.50%)
Oct 30, 2019 1.250 1.250 1.190 1.200 52,556 -0.07(-5.51%)
Oct 29, 2019 1.280 1.310 1.270 1.270 41,261 -0.01(-0.78%)
Oct 28, 2019 1.220 1.310 1.220 1.280 151,291 +0.05(+4.07%)
Oct 25, 2019 1.250 1.270 1.210 1.230 87,100 +0.00(+0.00%)
Oct 24, 2019 1.260 1.280 1.210 1.230 119,050 -0.02(-1.60%)
Oct 23, 2019 1.190 1.260 1.190 1.250 132,328 +0.06(+5.16%)
Oct 22, 2019 1.230 1.230 1.170 1.189 150,786 -0.04(-3.36%)
Oct 21, 2019 1.180 1.230 1.170 1.230 91,532 +0.04(+3.36%)
Oct 18, 2019 1.210 1.230 1.160 1.190 170,800 -0.01(-0.83%)
Oct 17, 2019 1.210 1.220 1.200 1.200 16,676 -0.01(-0.83%)
Oct 16, 2019 1.330 1.330 1.200 1.210 62,041 -0.05(-3.97%)
Oct 15, 2019 1.240 1.330 1.220 1.260 108,561 +0.02(+1.61%)
Oct 14, 2019 1.230 1.300 1.230 1.240 63,814 +0.00(+0.00%)
Oct 11, 2019 1.270 1.350 1.230 1.240 125,800 -0.04(-3.13%)
Oct 10, 2019 1.250 1.300 1.235 1.280 63,494 +0.02(+1.59%)
Oct 09, 2019 1.160 1.260 1.160 1.260 48,691 +0.11(+9.57%)
Oct 08, 2019 1.160 1.200 1.100 1.150 192,160 -0.03(-2.54%)
Oct 07, 2019 1.180 1.200 1.140 1.180 118,892 +0.00(+0.00%)
Oct 04, 2019 1.180 1.200 1.130 1.180 36,200 -0.01(-0.84%)
Oct 03, 2019 1.220 1.230 1.160 1.190 102,333 -0.03(-2.46%)
Oct 02, 2019 1.250 1.270 1.220 1.220 46,637 -0.05(-3.94%)
Oct 01, 2019 1.220 1.310 1.220 1.270 117,908 +0.06(+4.96%)
Sep 30, 2019 1.220 1.260 1.160 1.210 116,274 -0.01(-0.82%)
Sep 27, 2019 1.210 1.260 1.200 1.220 48,400 +0.02(+1.67%)
Sep 26, 2019 1.230 1.260 1.200 1.200 50,436 -0.02(-1.64%)
Sep 25, 2019 1.210 1.310 1.210 1.220 59,375 +0.01(+0.83%)
Sep 24, 2019 1.310 1.370 1.200 1.210 89,856 -0.10(-7.63%)
Sep 23, 2019 1.380 1.410 1.300 1.310 116,009 -0.08(-5.76%)
Sep 20, 2019 1.350 1.400 1.280 1.390 67,800 +0.04(+2.96%)
Sep 19, 2019 1.230 1.400 1.230 1.350 48,415 +0.13(+10.66%)
Sep 18, 2019 1.280 1.280 1.200 1.220 66,887 -0.07(-5.43%)
Sep 17, 2019 1.340 1.360 1.250 1.290 85,366 -0.05(-3.73%)
Sep 16, 2019 1.300 1.350 1.290 1.340 179,274 +0.04(+3.08%)
Sep 13, 2019 1.330 1.390 1.290 1.300 48,700 -0.01(-0.76%)
Sep 12, 2019 1.410 1.434 1.260 1.310 117,771 -0.09(-6.43%)
Sep 11, 2019 1.510 1.550 1.380 1.400 234,818 -0.08(-5.41%)
Sep 10, 2019 1.350 1.610 1.336 1.480 323,266 +0.11(+8.03%)
Sep 09, 2019 1.390 1.450 1.355 1.370 179,035 -0.01(-0.72%)
Sep 06, 2019 1.360 1.420 1.340 1.380 244,000 +0.03(+2.22%)
Sep 05, 2019 1.450 1.450 1.350 1.350 180,492 -0.10(-6.90%)
Sep 04, 2019 1.320 1.490 1.320 1.450 480,187 +0.13(+9.85%)
Sep 03, 2019 1.000 1.400 0.9701 1.320 734,192 +0.31(+30.69%)
Aug 30, 2019 0.9900 1.010 0.9501 1.010 163,800 +0.06(+6.32%)
Aug 29, 2019 1.050 1.060 0.9105 0.9500 505,529 -0.09(-8.65%)
Aug 28, 2019 1.040 1.070 1.030 1.040 348,799 -0.01(-0.95%)
Aug 27, 2019 1.080 1.100 1.010 1.050 160,480 -0.01(-0.94%)
Aug 26, 2019 1.080 1.100 1.050 1.060 294,790 +0.00(+0.00%)
Aug 23, 2019 1.090 1.100 1.030 1.060 137,000 -0.03(-2.75%)
Aug 22, 2019 1.100 1.130 1.070 1.090 292,608 +0.00(+0.00%)
Aug 21, 2019 1.130 1.240 1.050 1.090 208,243 -0.02(-1.80%)
Aug 20, 2019 1.100 1.170 1.090 1.110 287,366 +0.00(+0.00%)
Aug 19, 2019 1.050 1.160 1.040 1.110 474,235 +0.06(+5.71%)
Aug 16, 2019 1.090 1.110 1.000 1.050 117,800 -0.03(-2.78%)
Aug 15, 2019 1.100 1.140 1.050 1.080 232,623 -0.01(-0.92%)
Aug 14, 2019 1.220 1.260 1.050 1.090 275,028 -0.15(-12.10%)
Aug 13, 2019 1.250 1.280 1.230 1.240 98,993 -0.04(-3.13%)
Aug 12, 2019 1.320 1.350 1.230 1.280 118,278 -0.07(-5.19%)
Aug 09, 2019 1.450 1.500 1.300 1.350 501,000 +0.00(+0.00%)
Aug 08, 2019 1.540 1.560 1.350 1.350 346,659 -0.41(-23.30%)
Aug 07, 2019 1.670 1.820 1.570 1.760 104,075 +0.07(+4.14%)
Aug 06, 2019 1.580 1.700 1.550 1.690 135,768 +0.11(+6.96%)
Aug 05, 2019 1.670 1.700 1.550 1.580 132,846 -0.13(-7.60%)
Aug 02, 2019 1.780 1.830 1.620 1.710 125,800 -0.07(-3.93%)
Aug 01, 2019 1.660 1.870 1.660 1.780 312,275 +0.12(+7.23%)
Jul 31, 2019 1.670 1.760 1.660 1.660 183,939 +0.00(+0.00%)
Jul 30, 2019 1.620 1.670 1.590 1.660 53,252 +0.02(+1.22%)
Jul 29, 2019 1.590 1.670 1.550 1.640 83,140 +0.06(+3.80%)
Jul 26, 2019 1.500 1.670 1.470 1.580 156,300 +0.10(+6.76%)
Jul 25, 2019 1.500 1.500 1.440 1.480 130,893 +0.00(+0.00%)
Jul 24, 2019 1.460 1.490 1.450 1.480 89,108 +0.05(+3.50%)
Jul 23, 2019 1.460 1.491 1.390 1.430 251,390 -0.01(-0.69%)
Jul 22, 2019 1.540 1.560 1.425 1.440 217,680 -0.08(-5.26%)
Jul 19, 2019 1.500 1.540 1.470 1.520 114,100 +0.04(+2.70%)
Jul 18, 2019 1.470 1.550 1.450 1.480 244,319 -0.02(-1.33%)
Jul 17, 2019 1.460 1.500 1.430 1.500 85,601 +0.03(+2.04%)
Jul 16, 2019 1.460 1.480 1.430 1.470 105,703 +0.00(+0.00%)
Jul 15, 2019 1.450 1.470 1.420 1.470 131,112 +0.02(+1.38%)
Jul 12, 2019 1.460 1.480 1.380 1.450 111,100 -0.01(-0.68%)
Jul 11, 2019 1.480 1.490 1.420 1.460 99,804 +0.00(+0.00%)
Jul 10, 2019 1.450 1.500 1.420 1.460 142,587 +0.00(+0.00%)
Jul 09, 2019 1.470 1.490 1.380 1.460 179,711 -0.01(-0.68%)
Jul 08, 2019 1.400 1.490 1.380 1.470 221,013 +0.07(+5.00%)
Jul 05, 2019 1.380 1.420 1.270 1.400 157,700 +0.00(+0.00%)
Jul 03, 2019 1.390 1.430 1.380 1.400 86,300 +0.00(+0.00%)
Jul 02, 2019 1.380 1.460 1.340 1.400 502,138 +0.03(+2.19%)
Jul 01, 2019 1.420 1.430 1.340 1.370 537,012 -0.02(-1.44%)
Jun 28, 2019 1.360 1.390 1.320 1.390 3,397,800 +0.04(+2.96%)
Jun 27, 2019 1.340 1.390 1.310 1.350 462,719 +0.00(+0.00%)
Jun 26, 2019 1.310 1.380 1.300 1.350 384,365 +0.04(+3.05%)
Jun 25, 2019 1.350 1.360 1.290 1.310 555,932 -0.05(-3.68%)
Jun 24, 2019 1.340 1.410 1.330 1.360 288,159 +0.02(+1.49%)
Jun 21, 2019 1.290 1.360 1.225 1.340 580,200 +0.04(+3.08%)
Jun 20, 2019 1.350 1.400 1.260 1.300 558,139 -0.03(-2.26%)
Jun 19, 2019 1.440 1.490 1.330 1.330 508,430 -0.10(-6.99%)
Jun 18, 2019 1.430 1.900 1.350 1.430 971,282 +0.00(+0.00%)
Jun 17, 2019 1.550 1.550 1.410 1.430 443,130 -0.11(-7.14%)
Jun 14, 2019 1.670 1.690 1.510 1.540 273,600 -0.11(-6.67%)
Jun 13, 2019 1.700 1.700 1.640 1.650 201,939 -0.05(-2.94%)
Jun 12, 2019 1.800 1.805 1.700 1.700 198,096 -0.11(-6.08%)
Jun 11, 2019 1.920 1.920 1.800 1.810 220,694 -0.10(-5.24%)
Jun 10, 2019 1.860 2.000 1.780 1.910 261,352 +0.04(+2.14%)
Jun 07, 2019 1.750 1.930 1.745 1.870 306,400 +0.13(+7.47%)
Jun 06, 2019 1.830 1.850 1.560 1.740 318,294 -0.08(-4.40%)
Jun 05, 2019 1.940 1.970 1.770 1.820 229,614 -0.11(-5.70%)
Jun 04, 2019 1.900 1.945 1.855 1.930 219,317 +0.06(+3.21%)
Jun 03, 2019 1.780 1.930 1.755 1.870 434,168 +0.11(+6.25%)
May 31, 2019 1.870 1.870 1.715 1.760 300,700 -0.13(-6.88%)
May 30, 2019 2.030 2.030 1.850 1.890 300,644 -0.11(-5.50%)
May 29, 2019 2.020 2.060 1.920 2.000 354,515 -0.02(-0.99%)
May 28, 2019 2.150 2.220 2.010 2.020 255,206 -0.12(-5.61%)
May 24, 2019 2.060 2.150 2.040 2.140 247,600 +0.08(+3.88%)
May 23, 2019 2.180 2.180 2.000 2.060 278,953 -0.13(-5.94%)
May 22, 2019 2.280 2.315 2.150 2.190 264,795 -0.07(-3.10%)
May 21, 2019 2.030 2.285 1.980 2.260 510,130 +0.23(+11.33%)
May 20, 2019 1.980 2.070 1.965 2.030 283,105 +0.02(+1.00%)
May 17, 2019 1.990 2.200 1.935 2.010 406,300 -0.02(-0.99%)
May 16, 2019 2.250 2.300 1.990 2.030 443,968 -0.23(-10.18%)
May 15, 2019 2.330 2.390 2.180 2.260 627,003 -0.08(-3.42%)
May 14, 2019 2.230 2.495 2.214 2.340 821,215 +0.11(+4.93%)
May 13, 2019 2.120 2.250 2.000 2.230 480,340 +0.06(+2.76%)
May 10, 2019 1.920 2.190 1.870 2.170 710,500 +0.09(+4.33%)
May 09, 2019 1.990 2.270 1.963 2.080 622,193 +0.08(+4.00%)
May 08, 2019 2.000 2.030 1.870 2.000 426,151 -0.01(-0.50%)
May 07, 2019 2.000 2.040 1.950 2.010 303,409 +0.01(+0.50%)
May 06, 2019 1.880 2.070 1.830 2.000 519,847 +0.02(+1.01%)
May 03, 2019 1.920 2.030 1.900 1.980 524,600 +0.05(+2.59%)
May 02, 2019 2.030 2.030 1.900 1.930 962,185 -0.08(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.