Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 53.68 53.68 53.68 0 +0.54(+1.02%)
Apr 12, 2017 53.13 36 +0.23(+0.44%)
Apr 10, 2017 52.90 168 +0.30(+0.57%)
Mar 29, 2017 52.60 94 +0.62(+1.19%)
Mar 24, 2017 51.99 51.99 51.99 0 -0.22(-0.42%)
Mar 22, 2017 52.21 52.21 52.21 0 -1.10(-2.07%)
Mar 20, 2017 53.31 73 +0.64(+1.21%)
Mar 10, 2017 52.67 52.67 52.67 0 +0.37(+0.71%)
Mar 08, 2017 52.30 9 +0.01(+0.01%)
Mar 07, 2017 52.34 52.34 52.30 52.30 3,864 -0.17(-0.31%)
Mar 03, 2017 52.46 1 -0.35(-0.67%)
Mar 01, 2017 52.81 52.81 52.81 0 -0.34(-0.65%)
Feb 27, 2017 53.16 11 +0.32(+0.60%)
Feb 24, 2017 52.84 52.84 52.84 52.84 198 -0.48(-0.91%)
Feb 23, 2017 53.32 53.32 53.32 53.32 948 -0.29(-0.53%)
Feb 17, 2017 53.61 18 -0.17(-0.32%)
Feb 15, 2017 53.78 7 +0.48(+0.89%)
Feb 14, 2017 53.31 53.31 53.31 53.31 118 -0.01(-0.02%)
Feb 13, 2017 53.32 53.32 53.32 53.32 151 -0.01(-0.02%)
Feb 09, 2017 53.33 84 +0.44(+0.83%)
Feb 08, 2017 52.97 52.97 52.89 52.89 425 -0.46(-0.86%)
Feb 07, 2017 53.43 53.43 53.35 53.35 904 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.