Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.51	43.02	42.51	42.95	513,428	+0.36(+0.86%)
Apr 27, 2023	42.07	42.60	41.87	42.59	508,467	+0.67(+1.60%)
Apr 26, 2023	42.18	42.36	41.84	41.92	700,195	-0.37(-0.88%)
Apr 25, 2023	42.81	42.89	42.28	42.29	664,216	-0.84(-1.94%)
Apr 24, 2023	43.09	43.31	42.92	43.13	518,625	+0.02(+0.05%)
Apr 21, 2023	43.23	43.23	42.76	43.11	815,027	-0.03(-0.07%)
Apr 20, 2023	43.00	43.30	42.99	43.14	2,234,810	-0.16(-0.36%)
Apr 19, 2023	43.03	43.34	42.94	43.29	534,208	+0.10(+0.23%)
Apr 18, 2023	43.41	43.48	43.00	43.20	639,035	-0.08(-0.18%)
Apr 17, 2023	42.98	43.27	42.89	43.27	576,434	+0.33(+0.78%)
Apr 14, 2023	43.22	43.45	42.70	42.94	490,955	-0.22(-0.50%)
Apr 13, 2023	43.00	43.26	42.74	43.16	859,794	+0.31(+0.71%)
Apr 12, 2023	43.42	43.47	42.82	42.85	730,363	-0.24(-0.55%)
Apr 11, 2023	42.86	43.28	42.84	43.09	670,794	+0.36(+0.85%)
Apr 10, 2023	42.03	42.72	42.03	42.72	655,761	+0.54(+1.28%)
Apr 06, 2023	42.19	42.32	41.98	42.18	391,118	-0.07(-0.16%)
Apr 05, 2023	42.35	42.46	41.98	42.25	819,333	-0.32(-0.74%)
Apr 04, 2023	43.37	43.38	42.31	42.57	634,472	-0.71(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.