Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.097 3.100 3.054 3.069 112,968 -0.03(-0.99%)
Apr 29, 2004 3.084 3.115 3.069 3.100 111,658 +0.02(+0.50%)
Apr 28, 2004 3.075 3.118 3.075 3.084 44,859 -0.00(-0.10%)
Apr 27, 2004 3.023 3.146 3.023 3.088 134,252 +0.03(+1.10%)
Apr 26, 2004 3.149 3.149 3.039 3.054 139,491 -0.09(-3.01%)
Apr 23, 2004 3.191 3.194 3.149 3.149 55,338 -0.07(-2.27%)
Apr 22, 2004 3.231 3.231 3.146 3.222 37,983 +0.02(+0.48%)
Apr 21, 2004 3.252 3.252 3.161 3.207 57,630 -0.06(-1.96%)
Apr 20, 2004 3.243 3.274 3.243 3.271 57,957 +0.01(+0.38%)
Apr 19, 2004 3.289 3.304 3.259 3.259 32,744 -0.01(-0.37%)
Apr 16, 2004 3.222 3.283 3.207 3.271 45,187 +0.07(+2.19%)
Apr 15, 2004 3.252 3.252 3.118 3.201 233,140 -0.07(-2.06%)
Apr 14, 2004 3.323 3.323 3.237 3.268 68,763 -0.05(-1.65%)
Apr 13, 2004 3.390 3.390 3.298 3.323 29,797 -0.07(-1.98%)
Apr 12, 2004 3.475 3.475 3.353 3.390 64,506 -0.09(-2.46%)
Apr 08, 2004 3.405 3.475 3.405 3.475 44,532 +0.05(+1.43%)
Apr 07, 2004 3.457 3.466 3.399 3.427 92,666 -0.04(-1.06%)
Apr 06, 2004 3.472 3.512 3.463 3.463 38,310 +0.01(+0.18%)
Apr 05, 2004 3.558 3.558 3.457 3.457 86,772 -0.11(-3.17%)
Apr 02, 2004 3.604 3.604 3.558 3.570 17,681 -0.02(-0.51%)
Apr 01, 2004 3.616 3.619 3.588 3.588 27,177 -0.02(-0.59%)
Mar 31, 2004 3.604 3.610 3.582 3.610 28,487 -0.01(-0.17%)
Mar 30, 2004 3.643 3.646 3.588 3.616 39,293 -0.02(-0.59%)
Mar 29, 2004 3.576 3.637 3.576 3.637 33,071 +0.04(+1.19%)
Mar 26, 2004 3.595 3.604 3.595 3.595 11,133 +0.02(+0.43%)
Mar 25, 2004 3.604 3.613 3.567 3.579 47,806 -0.03(-0.85%)
Mar 24, 2004 3.601 3.610 3.588 3.610 35,363 +0.01(+0.25%)
Mar 23, 2004 3.567 3.601 3.567 3.601 31,434 +0.05(+1.38%)
Mar 22, 2004 3.564 3.588 3.552 3.552 39,293 -0.02(-0.51%)
Mar 19, 2004 3.607 3.607 3.570 3.570 10,478 -0.05(-1.27%)
Mar 18, 2004 3.598 3.616 3.598 3.616 20,956 +0.02(+0.51%)
Mar 17, 2004 3.625 3.625 3.585 3.598 41,257 -0.01(-0.17%)
Mar 16, 2004 3.573 3.604 3.573 3.604 35,036 +0.04(+1.03%)
Mar 15, 2004 3.631 3.631 3.567 3.567 24,558 -0.04(-1.02%)
Mar 12, 2004 3.616 3.622 3.595 3.604 14,080 -0.01(-0.25%)
Mar 11, 2004 3.604 3.625 3.595 3.613 55,338 -0.00(-0.08%)
Mar 10, 2004 3.619 3.622 3.604 3.616 36,346 +0.01(+0.34%)
Mar 09, 2004 3.582 3.610 3.582 3.604 64,506 +0.02(+0.51%)
Mar 08, 2004 3.555 3.585 3.536 3.585 35,036 +0.04(+1.03%)
Mar 05, 2004 3.524 3.573 3.524 3.549 74,002 +0.03(+0.87%)
Mar 04, 2004 3.512 3.518 3.512 3.518 2,946 +0.00(+0.00%)
Mar 03, 2004 3.497 3.518 3.497 3.518 10,805 +0.01(+0.26%)
Mar 02, 2004 3.488 3.518 3.488 3.509 148,987 +0.01(+0.35%)
Mar 01, 2004 3.482 3.500 3.482 3.497 43,550 +0.02(+0.62%)
Feb 27, 2004 3.494 3.497 3.475 3.475 30,779 -0.01(-0.26%)
Feb 26, 2004 3.485 3.494 3.485 3.485 31,107 +0.02(+0.44%)
Feb 25, 2004 3.442 3.472 3.442 3.469 30,452 +0.05(+1.34%)
Feb 24, 2004 3.475 3.475 3.423 3.423 74,984 -0.05(-1.49%)
Feb 23, 2004 3.466 3.485 3.460 3.475 35,036 -0.02(-0.52%)
Feb 20, 2004 3.494 3.500 3.491 3.494 33,726 -0.00(-0.09%)
Feb 19, 2004 3.500 3.500 3.494 3.497 37,983 -0.00(-0.09%)
Feb 18, 2004 3.497 3.500 3.488 3.500 68,435 +0.00(+0.09%)
Feb 17, 2004 3.497 3.497 3.491 3.497 56,975 +0.00(+0.09%)
Feb 13, 2004 3.497 3.497 3.485 3.494 51,736 -0.00(-0.09%)
Feb 12, 2004 3.485 3.497 3.482 3.497 30,779 +0.01(+0.18%)
Feb 11, 2004 3.497 3.497 3.478 3.491 39,293 -0.00(-0.09%)
Feb 10, 2004 3.497 3.497 3.472 3.494 35,691 -0.01(-0.26%)
Feb 09, 2004 3.506 3.506 3.488 3.503 33,726 -0.00(-0.09%)
Feb 06, 2004 3.472 3.506 3.472 3.506 18,009 +0.02(+0.61%)
Feb 05, 2004 3.482 3.497 3.469 3.485 28,815 +0.01(+0.18%)
Feb 04, 2004 3.478 3.503 3.472 3.478 60,249 -0.00(-0.09%)
Feb 03, 2004 3.472 3.482 3.460 3.482 96,923 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.