Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.32 20.99 20.32 20.38 1,555,387 +0.34(+1.69%)
Apr 27, 2007 20.39 20.49 19.98 20.04 786,163 -0.34(-1.66%)
Apr 26, 2007 20.09 20.52 19.96 20.38 932,868 +0.32(+1.59%)
Apr 25, 2007 20.66 21.03 19.95 20.06 1,719,560 -0.40(-1.97%)
Apr 24, 2007 20.20 20.66 19.69 20.46 1,687,735 +0.57(+2.88%)
Apr 23, 2007 18.79 20.00 18.78 19.89 1,897,087 +1.18(+6.32%)
Apr 20, 2007 18.75 18.85 18.41 18.71 1,232,962 +0.24(+1.32%)
Apr 19, 2007 18.41 18.72 18.09 18.46 946,392 -0.07(-0.35%)
Apr 18, 2007 18.62 18.69 18.51 18.53 717,967 -0.12(-0.65%)
Apr 17, 2007 18.68 18.71 18.59 18.65 720,630 -0.03(-0.15%)
Apr 16, 2007 18.77 18.77 18.62 18.68 1,219,278 -0.02(-0.10%)
Apr 13, 2007 18.71 18.72 18.42 18.70 1,379,495 -0.01(-0.05%)
Apr 12, 2007 18.41 18.73 18.29 18.71 912,741 +0.23(+1.22%)
Apr 11, 2007 18.72 18.80 18.25 18.48 1,034,035 -0.21(-1.11%)
Apr 10, 2007 18.47 18.71 18.45 18.69 711,897 +0.29(+1.58%)
Apr 09, 2007 18.63 18.64 18.31 18.40 852,786 -0.24(-1.31%)
Apr 05, 2007 18.81 18.83 18.57 18.64 449,821 -0.15(-0.80%)
Apr 04, 2007 18.74 18.82 18.55 18.79 552,586 +0.10(+0.55%)
Apr 03, 2007 18.86 18.87 18.64 18.69 798,795 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.