Indicators

Hexcel Corp (NY: HXL )

61.55 -0.35 (-0.57%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.44	20.34	19.44	20.22	950,885	+0.72(+3.71%)
Apr 28, 2011	19.52	19.59	19.26	19.49	1,010,526	-0.12(-0.62%)
Apr 27, 2011	19.29	19.78	19.29	19.62	1,246,101	-0.37(-1.83%)
Apr 26, 2011	20.06	20.73	19.52	19.98	2,485,453	+1.60(+8.68%)
Apr 25, 2011	18.16	18.51	18.03	18.39	766,285	-0.10(-0.56%)
Apr 21, 2011	18.56	18.56	18.34	18.49	297,803	+0.11(+0.61%)
Apr 20, 2011	18.05	18.42	18.04	18.38	429,098	+0.68(+3.82%)
Apr 19, 2011	17.76	17.87	17.58	17.70	393,884	+0.04(+0.21%)
Apr 18, 2011	17.40	17.70	17.20	17.66	757,718	+0.00(+0.00%)
Apr 15, 2011	17.58	17.81	17.51	17.66	743,921	+0.03(+0.16%)
Apr 14, 2011	17.48	17.65	17.31	17.64	461,051	-0.01(-0.05%)
Apr 13, 2011	18.02	18.10	17.55	17.64	597,480	-0.30(-1.67%)
Apr 12, 2011	17.95	18.04	17.78	17.95	405,186	-0.18(-0.98%)
Apr 11, 2011	18.31	18.32	17.97	18.12	403,397	-0.13(-0.72%)
Apr 08, 2011	18.62	18.72	18.15	18.25	447,704	-0.23(-1.27%)
Apr 07, 2011	18.77	18.87	18.44	18.49	536,890	-0.32(-1.70%)
Apr 06, 2011	18.79	18.97	18.65	18.81	467,828	+0.25(+1.37%)
Apr 05, 2011	18.25	18.61	18.01	18.56	599,426	+0.21(+1.13%)
Apr 04, 2011	18.65	18.77	18.21	18.35	412,700	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.