Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

63.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.179 4.301 4.132 4.301 41,318 +0.22(+5.29%)
Apr 29, 2002 4.113 4.226 3.991 4.085 56,760 -0.03(-0.68%)
Apr 26, 2002 4.254 4.320 4.038 4.113 256,219 -0.15(-3.52%)
Apr 25, 2002 4.226 4.320 4.226 4.263 15,441 +0.04(+0.89%)
Apr 24, 2002 4.273 4.338 4.226 4.226 190,194 -0.08(-1.75%)
Apr 23, 2002 3.935 4.301 3.935 4.301 143,976 +0.37(+9.31%)
Apr 22, 2002 4.169 4.169 3.756 3.935 34,503 -0.23(-5.42%)
Apr 19, 2002 4.197 4.197 4.160 4.160 14,056 +0.06(+1.37%)
Apr 18, 2002 4.179 4.179 4.094 4.104 18,316 -0.07(-1.58%)
Apr 17, 2002 4.179 4.216 4.169 4.169 14,269 -0.04(-0.89%)
Apr 16, 2002 3.944 4.207 3.944 4.207 27,474 +0.23(+5.91%)
Apr 15, 2002 4.038 4.038 3.953 3.972 14,695 -0.07(-1.63%)
Apr 12, 2002 3.719 4.038 3.615 4.038 216,497 +0.32(+8.59%)
Apr 11, 2002 3.728 3.756 3.719 3.719 68,687 -0.04(-1.00%)
Apr 10, 2002 3.615 3.756 3.615 3.756 35,568 +0.15(+4.17%)
Apr 09, 2002 3.559 3.606 3.559 3.606 15,867 +0.09(+2.67%)
Apr 08, 2002 3.334 3.512 3.287 3.512 51,116 -0.06(-1.58%)
Apr 05, 2002 3.568 3.709 3.381 3.568 89,027 -0.12(-3.31%)
Apr 04, 2002 3.756 3.756 3.653 3.690 15,441 -0.15(-3.91%)
Apr 03, 2002 3.944 3.944 3.831 3.841 19,168 -0.18(-4.44%)
Apr 02, 2002 4.085 4.085 4.019 4.019 13,630 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.