Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.29 15.50 15.09 15.14 1,230,751 -0.05(-0.31%)
Apr 29, 2010 14.97 15.54 14.94 15.19 1,153,437 +0.40(+2.72%)
Apr 28, 2010 14.93 15.02 14.58 14.79 1,146,196 -0.09(-0.63%)
Apr 27, 2010 14.32 15.54 14.30 14.88 1,069 +1.20(+8.74%)
Apr 26, 2010 13.66 14.01 13.56 13.68 1,242,467 -0.06(-0.41%)
Apr 23, 2010 13.98 14.00 13.68 13.74 1,183,888 -0.21(-1.54%)
Apr 22, 2010 13.48 13.98 13.21 13.96 1,121,854 +0.32(+2.33%)
Apr 21, 2010 13.68 13.78 13.47 13.64 828,298 -0.02(-0.14%)
Apr 20, 2010 13.29 13.66 13.20 13.66 498,262 +0.48(+3.62%)
Apr 19, 2010 13.16 13.33 12.91 13.18 546,804 -0.07(-0.56%)
Apr 16, 2010 13.64 13.69 13.03 13.25 970,617 -0.40(-2.94%)
Apr 15, 2010 13.56 13.68 13.44 13.66 317,582 +0.08(+0.62%)
Apr 14, 2010 13.39 13.59 13.28 13.57 648,709 +0.30(+2.25%)
Apr 13, 2010 13.26 13.39 13.18 13.27 481,060 -0.06(-0.42%)
Apr 12, 2010 13.26 13.46 13.25 13.33 759,884 +0.12(+0.92%)
Apr 09, 2010 13.13 13.24 13.03 13.21 837,419 +0.11(+0.86%)
Apr 08, 2010 13.07 13.19 12.95 13.10 701,406 -0.06(-0.43%)
Apr 07, 2010 13.27 13.36 13.06 13.15 1,128,133 -0.12(-0.92%)
Apr 06, 2010 13.48 13.48 13.24 13.27 1,461,704 -0.20(-1.46%)
Apr 05, 2010 13.62 13.69 13.42 13.47 615,159 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.