Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

34.71 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.45 29.69 29.45 29.69 4,498 +0.09(+0.31%)
Apr 29, 2021 29.56 29.71 29.41 29.60 4,658 +0.30(+1.01%)
Apr 28, 2021 29.44 29.45 29.30 29.30 5,941 -0.10(-0.32%)
Apr 27, 2021 29.22 29.41 29.14 29.40 7,477 +0.12(+0.41%)
Apr 26, 2021 29.57 29.59 29.26 29.28 5,348 +0.01(+0.04%)
Apr 23, 2021 29.12 29.36 29.12 29.27 11,741 +0.15(+0.52%)
Apr 22, 2021 29.22 29.43 29.12 29.12 2,162 -0.15(-0.50%)
Apr 21, 2021 29.16 29.31 29.16 29.26 8,167 +0.27(+0.94%)
Apr 20, 2021 28.93 29.01 28.83 28.99 2,048 +0.25(+0.86%)
Apr 19, 2021 28.71 28.74 28.63 28.74 115,369 +0.14(+0.48%)
Apr 16, 2021 28.64 28.67 28.58 28.61 3,511 +0.14(+0.49%)
Apr 15, 2021 28.19 28.47 28.19 28.47 2,545 +0.35(+1.25%)
Apr 14, 2021 28.34 28.35 28.12 28.12 13,501 -0.13(-0.46%)
Apr 13, 2021 27.89 28.25 27.89 28.25 20,705 +0.20(+0.71%)
Apr 12, 2021 27.94 28.04 27.80 28.04 7,802 +0.07(+0.23%)
Apr 09, 2021 28.11 28.11 27.86 27.98 6,913 -0.02(-0.08%)
Apr 08, 2021 28.21 28.21 28.00 28.00 4,865 -0.11(-0.38%)
Apr 07, 2021 27.97 28.11 27.89 28.11 3,646 +0.14(+0.50%)
Apr 06, 2021 27.86 27.97 27.81 27.97 2,045 +0.09(+0.33%)
Apr 05, 2021 28.02 28.02 27.68 27.88 1,912 +0.04(+0.13%)
Apr 01, 2021 27.58 27.84 27.58 27.84 4,389 +0.30(+1.10%)
Mar 31, 2021 27.54 27.84 27.47 27.53 4,937 -0.24(-0.87%)
Mar 30, 2021 27.72 27.83 27.72 27.78 1,458 +0.12(+0.43%)
Mar 29, 2021 27.57 27.80 27.57 27.66 2,496 -0.19(-0.70%)
Mar 26, 2021 27.74 27.85 27.74 27.85 1,213 +0.37(+1.33%)
Mar 25, 2021 26.84 27.50 26.84 27.49 2,025 +0.25(+0.94%)
Mar 24, 2021 27.23 27.23 27.23 27.23 168 +0.06(+0.20%)
Mar 23, 2021 27.26 27.26 27.18 27.18 384 -0.13(-0.47%)
Mar 22, 2021 27.14 27.30 27.14 27.30 1,474 +0.04(+0.16%)
Mar 19, 2021 27.77 27.79 27.26 27.26 4,300 -0.75(-2.66%)
Mar 18, 2021 28.10 28.11 27.93 28.01 2,128 -0.16(-0.58%)
Mar 17, 2021 28.04 28.18 27.79 28.17 6,039 +0.11(+0.40%)
Mar 16, 2021 28.27 28.30 27.99 28.06 5,596 -0.21(-0.73%)
Mar 15, 2021 27.70 28.31 27.70 28.26 5,204 +0.62(+2.26%)
Mar 12, 2021 27.21 27.64 27.21 27.64 3,528 +0.63(+2.34%)
Mar 11, 2021 26.90 27.14 26.90 27.01 6,148 +0.18(+0.69%)
Mar 10, 2021 26.47 26.89 26.47 26.82 3,391 +0.31(+1.17%)
Mar 09, 2021 26.68 26.68 26.51 26.52 6,565 +0.01(+0.06%)
Mar 08, 2021 26.26 26.60 26.19 26.50 4,381 +0.53(+2.06%)
Mar 05, 2021 25.80 25.97 25.45 25.97 2,315 +0.23(+0.88%)
Mar 04, 2021 26.19 26.22 25.65 25.74 5,662 -0.51(-1.95%)
Mar 03, 2021 26.26 26.32 26.24 26.25 1,645 +0.13(+0.51%)
Mar 02, 2021 26.30 26.30 25.94 26.12 3,709 -0.09(-0.34%)
Mar 01, 2021 26.64 26.73 26.21 26.21 7,473 -0.07(-0.28%)
Feb 26, 2021 26.58 26.63 26.28 26.28 159,123 -0.26(-0.99%)
Feb 25, 2021 27.15 27.15 26.50 26.54 5,867 -0.49(-1.83%)
Feb 24, 2021 27.01 27.14 27.01 27.04 10,533 +0.13(+0.49%)
Feb 23, 2021 26.54 26.98 26.54 26.90 3,403 +0.50(+1.88%)
Feb 22, 2021 26.45 26.49 26.41 26.41 5,144 +0.11(+0.42%)
Feb 19, 2021 26.25 26.33 26.25 26.30 1,213 +0.27(+1.04%)
Feb 18, 2021 26.02 26.04 26.02 26.03 1,186 -0.02(-0.08%)
Feb 17, 2021 26.01 26.05 26.01 26.05 2,223 -0.07(-0.27%)
Feb 16, 2021 26.04 26.12 25.97 26.12 2,724 +0.14(+0.52%)
Feb 12, 2021 25.83 25.99 25.83 25.98 2,095 +0.06(+0.23%)
Feb 11, 2021 25.79 25.92 25.79 25.92 1,646 +0.30(+1.18%)
Feb 10, 2021 25.54 25.62 25.54 25.62 2,171 +0.20(+0.79%)
Feb 09, 2021 25.53 25.53 25.31 25.42 6,930 -0.03(-0.12%)
Feb 08, 2021 25.12 25.45 25.12 25.45 1,924 +0.26(+1.05%)
Feb 05, 2021 25.14 25.19 25.14 25.19 992 +0.05(+0.20%)
Feb 04, 2021 25.28 25.28 25.14 25.14 577 +0.17(+0.68%)
Feb 03, 2021 24.75 24.97 24.75 24.97 1,548 +0.08(+0.30%)
Feb 02, 2021 24.82 24.89 24.70 24.89 1,474 +0.16(+0.64%)
Feb 01, 2021 24.40 24.73 24.40 24.73 1,182 +0.45(+1.86%)
Jan 29, 2021 24.40 24.40 24.28 24.28 330 -0.23(-0.93%)
Jan 28, 2021 24.32 24.73 24.30 24.51 6,051 +0.30(+1.25%)
Jan 27, 2021 24.48 24.48 24.21 24.21 614 -0.52(-2.11%)
Jan 26, 2021 24.64 24.73 24.64 24.73 5,296 +0.02(+0.07%)
Jan 25, 2021 24.78 24.78 24.65 24.71 6,186 -0.13(-0.52%)
Jan 22, 2021 24.84 24.84 24.84 24.84 8,270 +0.01(+0.04%)
Jan 21, 2021 24.99 24.99 24.71 24.83 3,761 -0.12(-0.46%)
Jan 20, 2021 24.94 24.98 24.94 24.95 2,921 +0.53(+2.17%)
Jan 19, 2021 24.42 24.42 24.40 24.42 1,480 -0.15(-0.60%)
Jan 15, 2021 24.13 24.60 24.13 24.57 9,483 +0.19(+0.79%)
Jan 14, 2021 24.38 24.51 24.35 24.37 5,736 +0.06(+0.27%)
Jan 13, 2021 24.19 24.31 24.16 24.31 9,584 +0.30(+1.27%)
Jan 12, 2021 23.92 24.01 23.92 24.00 867 +0.20(+0.84%)
Jan 11, 2021 23.77 23.80 23.76 23.80 3,073 -0.28(-1.15%)
Jan 08, 2021 23.97 24.08 23.97 24.08 5,072 +0.18(+0.76%)
Jan 07, 2021 23.87 23.92 23.81 23.90 6,641 -0.21(-0.88%)
Jan 06, 2021 23.70 24.11 23.70 24.11 4,204 +0.55(+2.33%)
Jan 05, 2021 23.57 23.63 23.52 23.57 4,896 -0.04(-0.17%)
Jan 04, 2021 24.48 24.48 23.61 23.61 2,903 -0.86(-3.51%)
Dec 31, 2020 24.46 24.46 24.46 737 +0.20(+0.82%)
Dec 30, 2020 24.26 24.27 24.26 24.26 737 +0.18(+0.76%)
Dec 29, 2020 24.41 24.41 24.08 24.08 994 -0.23(-0.96%)
Dec 28, 2020 24.22 24.31 24.17 24.31 1,462 +0.23(+0.96%)
Dec 24, 2020 23.95 24.08 23.95 24.08 330 +0.23(+0.98%)
Dec 23, 2020 24.01 24.17 23.85 23.85 499 -0.10(-0.42%)
Dec 22, 2020 23.73 23.95 23.73 23.95 2,766 +0.17(+0.71%)
Dec 21, 2020 23.42 23.78 23.42 23.78 10,583 -0.01(-0.03%)
Dec 18, 2020 24.38 24.38 23.79 23.79 3,087 -0.54(-2.20%)
Dec 17, 2020 24.29 24.32 24.26 24.32 3,559 +0.06(+0.25%)
Dec 16, 2020 24.25 24.26 24.25 24.26 860 +0.05(+0.20%)
Dec 15, 2020 23.79 24.22 23.79 24.22 2,542 +0.55(+2.33%)
Dec 14, 2020 24.10 24.10 23.67 23.67 2,315 -0.21(-0.89%)
Dec 11, 2020 23.93 23.93 23.81 23.88 17,680 -0.03(-0.13%)
Dec 10, 2020 23.93 23.95 23.91 23.91 2,121 -0.32(-1.33%)
Dec 09, 2020 24.13 24.23 24.13 24.23 258 -0.11(-0.47%)
Dec 08, 2020 24.34 24.52 24.34 24.35 4,676 -0.12(-0.50%)
Dec 07, 2020 24.47 24.47 24.47 24.47 124 -0.18(-0.71%)
Dec 04, 2020 24.48 24.64 24.48 24.64 111 +0.50(+2.05%)
Dec 03, 2020 24.19 24.22 24.14 24.15 2,618 +0.25(+1.04%)
Dec 02, 2020 23.90 23.90 23.90 23.90 83 +0.06(+0.25%)
Dec 01, 2020 23.84 23.92 23.78 23.84 2,742 +0.36(+1.54%)
Nov 30, 2020 23.61 23.68 23.48 23.48 2,053 -0.17(-0.74%)
Nov 27, 2020 23.61 23.65 23.59 23.65 17,008 -0.32(-1.34%)
Nov 25, 2020 23.97 23.97 23.97 23.97 111 -0.00(-0.01%)
Nov 24, 2020 24.01 24.01 23.96 23.98 2,607 +0.36(+1.51%)
Nov 23, 2020 23.69 23.85 23.62 23.62 1,044 +0.07(+0.31%)
Nov 20, 2020 23.47 23.55 23.47 23.55 783 -0.09(-0.38%)
Nov 19, 2020 23.45 23.64 23.45 23.64 351 +0.06(+0.27%)
Nov 18, 2020 24.11 24.29 23.56 23.57 30,002 -0.62(-2.57%)
Nov 17, 2020 24.19 24.20 24.17 24.20 8,054 +0.16(+0.65%)
Nov 16, 2020 24.13 24.13 23.86 24.04 2,835 +0.36(+1.50%)
Nov 13, 2020 23.41 23.70 23.41 23.68 3,357 +0.76(+3.30%)
Nov 12, 2020 22.86 22.93 22.86 22.93 625 -0.41(-1.74%)
Nov 11, 2020 23.23 23.33 23.23 23.33 838 -0.23(-0.99%)
Nov 10, 2020 23.32 23.58 23.31 23.57 4,857 +0.77(+3.39%)
Nov 09, 2020 22.48 24.45 22.48 22.79 6,966 +1.40(+6.55%)
Nov 06, 2020 21.62 21.62 21.39 21.39 671 -0.20(-0.94%)
Nov 05, 2020 21.67 21.76 21.59 21.59 1,407 +0.07(+0.31%)
Nov 04, 2020 21.32 21.64 21.22 21.53 4,895 -0.18(-0.83%)
Nov 03, 2020 21.41 21.79 21.41 21.71 53,845 +0.70(+3.32%)
Nov 02, 2020 20.77 21.01 20.76 21.01 4,031 +0.49(+2.40%)
Oct 30, 2020 20.28 20.53 20.28 20.52 7,049 +0.10(+0.48%)
Oct 29, 2020 20.25 20.51 20.25 20.42 4,888 +0.31(+1.52%)
Oct 28, 2020 20.38 20.38 20.06 20.11 7,536 -0.65(-3.12%)
Oct 27, 2020 21.23 21.23 20.76 20.76 6,118 -0.39(-1.86%)
Oct 26, 2020 21.26 21.26 20.99 21.16 14,294 -0.31(-1.44%)
Oct 23, 2020 21.49 21.49 21.42 21.47 2,238 +0.07(+0.32%)
Oct 22, 2020 21.38 21.40 21.37 21.40 7,801 +0.31(+1.47%)
Oct 21, 2020 21.04 21.09 21.04 21.09 1,271 +0.06(+0.28%)
Oct 20, 2020 21.03 21.03 21.03 21.03 359 +0.24(+1.16%)
Oct 19, 2020 21.04 21.06 20.77 20.79 1,462 -0.38(-1.79%)
Oct 16, 2020 21.45 21.45 21.16 21.16 3,021 -0.27(-1.27%)
Oct 15, 2020 21.44 21.44 21.44 21.44 117 +0.06(+0.26%)
Oct 14, 2020 21.43 21.44 21.33 21.38 4,288 -0.23(-1.05%)
Oct 13, 2020 21.61 21.61 21.61 21.61 133 -0.37(-1.68%)
Oct 12, 2020 21.80 21.98 21.80 21.98 496 +0.07(+0.30%)
Oct 09, 2020 21.89 21.93 21.84 21.91 11,413 -0.15(-0.69%)
Oct 08, 2020 22.05 22.06 21.99 22.06 89,196 +0.34(+1.55%)
Oct 07, 2020 21.72 21.74 21.65 21.73 42,027 +0.09(+0.43%)
Oct 06, 2020 21.64 21.87 21.63 21.64 2,289 -0.11(-0.49%)
Oct 05, 2020 21.41 21.75 21.41 21.74 1,141,149 +0.09(+0.41%)
Oct 02, 2020 21.13 21.65 21.10 21.65 266,547 +0.47(+2.23%)
Oct 01, 2020 20.74 21.18 20.74 21.18 4,785 +0.63(+3.09%)
Sep 30, 2020 20.70 20.70 20.32 20.55 9,066 +0.06(+0.31%)
Sep 29, 2020 20.38 20.51 20.38 20.48 3,810 -0.35(-1.69%)
Sep 28, 2020 20.80 20.91 20.80 20.83 15,485 +0.52(+2.56%)
Sep 25, 2020 19.87 20.31 19.80 20.31 5,406 +0.48(+2.42%)
Sep 24, 2020 19.96 20.06 19.75 19.83 3,273 +0.00(+0.01%)
Sep 23, 2020 20.41 20.41 19.83 19.83 4,900 -0.55(-2.71%)
Sep 22, 2020 20.34 20.48 20.30 20.38 9,248 +0.23(+1.16%)
Sep 21, 2020 20.54 20.54 20.09 20.15 8,844 -0.76(-3.64%)
Sep 18, 2020 21.41 21.41 20.91 20.91 8,447 -0.53(-2.45%)
Sep 17, 2020 21.41 21.44 21.36 21.44 6,390 -0.30(-1.36%)
Sep 16, 2020 21.83 21.83 21.62 21.73 13,882 +0.11(+0.49%)
Sep 15, 2020 21.75 21.90 21.62 21.63 7,072 -0.08(-0.36%)
Sep 14, 2020 21.60 21.71 21.60 21.71 6,660 +0.83(+3.98%)
Sep 11, 2020 20.82 20.90 20.74 20.88 4,618 -0.18(-0.88%)
Sep 10, 2020 21.11 21.21 21.04 21.06 22,512 -0.19(-0.91%)
Sep 09, 2020 21.23 21.31 21.23 21.25 6,743 +0.08(+0.37%)
Sep 08, 2020 21.14 21.49 21.12 21.18 5,077 -0.34(-1.60%)
Sep 04, 2020 21.57 21.57 21.28 21.52 16,557 +0.17(+0.78%)
Sep 03, 2020 21.32 21.77 21.29 21.35 4,336 -0.05(-0.24%)
Sep 02, 2020 21.14 21.40 21.14 21.40 4,723 +0.34(+1.63%)
Sep 01, 2020 20.94 21.06 20.94 21.06 7,276 -0.01(-0.06%)
Aug 31, 2020 21.33 21.33 20.96 21.07 6,419 -0.20(-0.96%)
Aug 28, 2020 21.09 21.31 21.05 21.28 28,947 +0.21(+0.99%)
Aug 27, 2020 20.91 21.07 20.91 21.07 3,359 +0.48(+2.32%)
Aug 26, 2020 20.62 20.62 20.49 20.59 6,997 -0.28(-1.35%)
Aug 25, 2020 20.96 20.96 20.75 20.87 8,063 +0.07(+0.33%)
Aug 24, 2020 20.47 20.83 20.47 20.80 6,932 +0.33(+1.62%)
Aug 21, 2020 20.34 20.47 20.31 20.47 5,519 -0.04(-0.22%)
Aug 20, 2020 20.57 20.61 20.52 20.52 7,047 +0.29(+1.43%)
Aug 19, 2020 20.27 20.39 20.21 20.23 4,767 -0.36(-1.77%)
Aug 18, 2020 20.46 20.66 20.46 20.59 5,458 -0.19(-0.92%)
Aug 17, 2020 20.72 20.78 20.65 20.78 11,795 +0.04(+0.20%)
Aug 14, 2020 20.92 20.92 20.74 20.74 3,491 +0.11(+0.53%)
Aug 13, 2020 21.13 21.13 20.64 20.64 4,072 -0.36(-1.73%)
Aug 12, 2020 20.86 21.00 20.82 21.00 7,891 +0.11(+0.54%)
Aug 11, 2020 21.26 21.29 20.89 20.89 5,424 -0.24(-1.12%)
Aug 10, 2020 21.04 21.18 21.04 21.12 7,095 +0.23(+1.10%)
Aug 07, 2020 20.61 20.89 20.61 20.89 6,194 +0.47(+2.32%)
Aug 06, 2020 20.24 20.44 20.24 20.42 4,474 +0.03(+0.15%)
Aug 05, 2020 20.30 20.39 20.30 20.39 5,207 -0.09(-0.42%)
Aug 04, 2020 20.25 20.47 20.25 20.47 2,498 +0.36(+1.79%)
Aug 03, 2020 20.10 20.14 20.08 20.11 34,621 -0.37(-1.78%)
Jul 31, 2020 20.02 20.48 20.02 20.48 6,870 +0.00(+0.01%)
Jul 30, 2020 20.14 20.47 20.06 20.47 24,920 +0.13(+0.64%)
Jul 29, 2020 20.08 20.34 20.08 20.34 5,891 +0.24(+1.21%)
Jul 28, 2020 19.71 20.17 19.71 20.10 2,949 +0.51(+2.63%)
Jul 27, 2020 19.62 19.62 19.34 19.59 3,763 -0.07(-0.35%)
Jul 24, 2020 19.67 19.68 19.65 19.65 1,351 -0.25(-1.25%)
Jul 23, 2020 19.83 19.99 19.82 19.90 4,862 -0.18(-0.92%)
Jul 22, 2020 19.95 20.11 19.95 20.09 14,599 +0.38(+1.92%)
Jul 21, 2020 19.83 19.91 19.71 19.71 24,553 +0.03(+0.17%)
Jul 20, 2020 19.97 19.97 19.62 19.68 4,278 -0.44(-2.16%)
Jul 17, 2020 20.00 20.19 19.90 20.11 6,307 +0.06(+0.30%)
Jul 16, 2020 20.07 20.11 19.98 20.05 17,980 -0.24(-1.17%)
Jul 15, 2020 20.35 20.38 20.16 20.29 10,202 +0.36(+1.79%)
Jul 14, 2020 20.02 20.02 19.85 19.93 7,010 +0.13(+0.63%)
Jul 13, 2020 20.08 20.18 19.81 19.81 4,033 -0.08(-0.38%)
Jul 10, 2020 19.83 19.89 19.82 19.88 4,280 +0.10(+0.52%)
Jul 09, 2020 19.61 19.82 19.61 19.78 13,353 -0.14(-0.70%)
Jul 08, 2020 19.93 19.93 19.86 19.92 5,123 -0.05(-0.24%)
Jul 07, 2020 20.06 20.14 19.97 19.97 11,186 -0.53(-2.59%)
Jul 06, 2020 21.14 21.14 20.50 20.50 5,202 -0.19(-0.91%)
Jul 02, 2020 21.09 21.15 20.68 20.69 4,392 -0.12(-0.57%)
Jul 01, 2020 20.42 20.86 20.42 20.80 2,624 +0.59(+2.94%)
Jun 30, 2020 20.01 20.35 20.01 20.21 4,469 +0.23(+1.16%)
Jun 29, 2020 19.96 19.98 19.94 19.98 2,512 +0.29(+1.45%)
Jun 26, 2020 19.88 20.06 19.63 19.69 6,532 -0.38(-1.88%)
Jun 25, 2020 19.85 20.07 19.69 20.07 6,364 +0.17(+0.87%)
Jun 24, 2020 20.06 20.13 19.59 19.90 5,470 -0.52(-2.53%)
Jun 23, 2020 20.69 20.69 20.33 20.41 6,711 -0.11(-0.54%)
Jun 22, 2020 20.54 20.54 20.41 20.52 3,231 -0.02(-0.08%)
Jun 19, 2020 21.32 21.32 20.54 20.54 7,710 -0.55(-2.62%)
Jun 18, 2020 21.17 21.19 20.98 21.09 4,516 -0.26(-1.21%)
Jun 17, 2020 22.18 22.18 21.35 21.35 29,225 -0.62(-2.81%)
Jun 16, 2020 22.34 22.34 21.87 21.97 4,586 +0.55(+2.57%)
Jun 15, 2020 21.22 21.54 21.22 21.42 17,142 -0.05(-0.23%)
Jun 12, 2020 21.52 21.52 21.03 21.47 250,368 +0.71(+3.44%)
Jun 11, 2020 21.41 21.41 20.75 20.75 8,136 -1.50(-6.74%)
Jun 10, 2020 23.24 23.24 22.25 22.25 6,429 -0.95(-4.11%)
Jun 09, 2020 23.39 23.39 23.13 23.20 3,731 -0.57(-2.41%)
Jun 08, 2020 23.22 23.80 23.22 23.78 8,352 +0.92(+4.01%)
Jun 05, 2020 22.70 23.26 22.69 22.86 8,504 +1.05(+4.81%)
Jun 04, 2020 21.50 21.84 21.50 21.81 3,043 +0.08(+0.37%)
Jun 03, 2020 21.27 21.84 21.27 21.73 11,694 +0.78(+3.70%)
Jun 02, 2020 20.89 21.08 20.89 20.95 4,169 +0.09(+0.44%)
Jun 01, 2020 20.78 20.94 20.78 20.86 2,578 +0.53(+2.63%)
May 29, 2020 20.17 20.56 20.17 20.33 5,556 -0.22(-1.06%)
May 28, 2020 20.54 20.57 20.40 20.55 3,485 -0.14(-0.68%)
May 27, 2020 20.71 20.71 20.47 20.69 4,179 +0.40(+1.99%)
May 26, 2020 20.33 20.39 20.13 20.28 3,681 +0.96(+4.95%)
May 22, 2020 19.35 19.35 19.16 19.33 2,267 -0.06(-0.29%)
May 21, 2020 19.29 19.44 19.29 19.38 6,617 +0.12(+0.63%)
May 20, 2020 19.17 19.26 19.10 19.26 3,182 +0.21(+1.08%)
May 19, 2020 19.13 19.40 18.97 19.06 5,161 -0.21(-1.10%)
May 18, 2020 18.92 19.31 18.92 19.27 10,335 +1.49(+8.36%)
May 15, 2020 17.56 17.78 17.47 17.78 1,587 +0.06(+0.34%)
May 14, 2020 17.00 17.74 17.00 17.72 3,314 +0.10(+0.59%)
May 13, 2020 18.18 18.18 17.53 17.62 8,685 -0.57(-3.12%)
May 12, 2020 18.56 18.56 18.18 18.18 8,309 -1.00(-5.20%)
May 11, 2020 19.32 19.50 19.11 19.18 12,457 -0.48(-2.42%)
May 08, 2020 19.45 19.68 19.45 19.66 3,855 +0.57(+2.97%)
May 07, 2020 19.07 19.27 19.06 19.09 20,032 +0.64(+3.48%)
May 06, 2020 18.93 18.94 18.45 18.45 2,896 -0.51(-2.70%)
May 05, 2020 19.37 19.37 18.93 18.96 9,870 +0.01(+0.07%)
May 04, 2020 18.85 18.95 18.65 18.95 30,435 -0.18(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.