Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 95.41 96.58 95.40 96.07 395,955 +0.36(+0.38%)
Apr 29, 2014 95.43 96.33 95.27 95.71 614,289 +0.89(+0.94%)
Apr 28, 2014 94.43 95.01 93.62 94.82 540,478 +0.61(+0.65%)
Apr 25, 2014 93.68 94.32 93.16 94.21 446,216 +0.33(+0.35%)
Apr 24, 2014 94.65 94.80 93.54 93.88 415,930 -0.39(-0.41%)
Apr 23, 2014 94.48 94.71 94.08 94.27 463,458 -0.48(-0.51%)
Apr 22, 2014 93.99 94.93 93.50 94.75 459,011 +1.15(+1.23%)
Apr 21, 2014 93.27 93.65 92.89 93.60 338,570 +0.50(+0.54%)
Apr 17, 2014 93.80 93.10 93.10 93.10 469,300 -0.77(-0.82%)
Apr 16, 2014 93.50 94.17 93.47 93.87 400,614 +0.80(+0.86%)
Apr 15, 2014 92.28 93.10 92.08 93.07 413,241 +0.77(+0.83%)
Apr 14, 2014 91.94 92.92 91.40 92.30 503,699 +0.70(+0.76%)
Apr 11, 2014 92.27 92.40 91.49 91.60 614,807 -1.01(-1.09%)
Apr 10, 2014 94.11 94.19 92.12 92.61 445,903 -1.58(-1.68%)
Apr 09, 2014 93.67 94.62 93.40 94.19 452,656 +0.46(+0.49%)
Apr 08, 2014 92.84 94.17 92.33 93.73 952,070 +0.97(+1.05%)
Apr 07, 2014 93.86 94.09 92.51 92.76 485,750 -1.46(-1.55%)
Apr 04, 2014 95.28 95.33 93.90 94.22 516,255 -0.27(-0.29%)
Apr 03, 2014 95.76 95.88 94.12 94.49 843,648 -1.66(-1.73%)
Apr 02, 2014 94.87 96.63 93.50 96.15 1,615,148 -1.37(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.