Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.50 -0.12 (-0.30%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.95	40.06	39.93	40.01	354,845	+0.24(+0.60%)
Apr 28, 2011	39.71	39.84	39.71	39.77	405,723	+0.12(+0.30%)
Apr 27, 2011	39.46	39.65	39.32	39.65	465,568	+0.23(+0.59%)
Apr 26, 2011	39.35	39.44	39.29	39.41	446,814	+0.08(+0.21%)
Apr 25, 2011	39.33	39.36	39.24	39.33	269,365	+0.08(+0.19%)
Apr 21, 2011	39.11	39.29	39.11	39.26	286,990	+0.24(+0.61%)
Apr 20, 2011	39.04	39.06	38.94	39.02	360,127	+0.25(+0.63%)
Apr 19, 2011	38.66	38.80	38.65	38.77	223,287	+0.16(+0.42%)
Apr 18, 2011	38.76	38.76	38.48	38.61	565,172	-0.11(-0.28%)
Apr 15, 2011	38.77	38.87	38.66	38.71	730,911	-0.06(-0.15%)
Apr 14, 2011	38.68	38.80	38.59	38.77	495,167	+0.07(+0.18%)
Apr 13, 2011	38.63	38.72	38.63	38.70	391,972	+0.11(+0.28%)
Apr 12, 2011	38.80	38.80	38.59	38.59	285,058	-0.10(-0.26%)
Apr 11, 2011	38.72	38.75	38.63	38.70	689,831	-0.01(-0.02%)
Apr 08, 2011	38.71	38.75	38.58	38.70	282,707	+0.16(+0.41%)
Apr 07, 2011	38.45	38.59	38.40	38.54	647,739	+0.08(+0.21%)
Apr 06, 2011	38.39	38.48	38.32	38.46	227,748	+0.12(+0.31%)
Apr 05, 2011	38.23	38.34	38.19	38.34	291,612	+0.03(+0.08%)
Apr 04, 2011	38.31	38.35	38.25	38.31	519,503	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.