Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.62 -0.09 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.80	42.86	42.46	42.47	83,864	-0.09(-0.20%)
Apr 28, 2022	42.70	42.70	42.23	42.55	57,263	-0.23(-0.54%)
Apr 27, 2022	42.99	42.99	42.53	42.79	117,908	-0.37(-0.85%)
Apr 26, 2022	43.61	43.61	43.12	43.15	302,586	-0.30(-0.69%)
Apr 25, 2022	43.82	43.82	43.35	43.45	90,780	-0.23(-0.53%)
Apr 22, 2022	44.04	44.04	43.66	43.68	57,650	-0.33(-0.76%)
Apr 21, 2022	44.40	44.40	43.90	44.01	61,368	-0.35(-0.80%)
Apr 20, 2022	44.40	44.40	44.19	44.37	116,715	+0.46(+1.04%)
Apr 19, 2022	44.26	44.26	43.88	43.91	175,640	-0.41(-0.92%)
Apr 18, 2022	44.42	44.51	44.23	44.32	256,870	+0.02(+0.04%)
Apr 14, 2022	44.69	44.69	44.12	44.31	429,352	-0.42(-0.94%)
Apr 13, 2022	44.48	44.91	44.38	44.72	285,428	+0.16(+0.36%)
Apr 12, 2022	44.59	44.81	44.37	44.56	1,453,903	+0.06(+0.13%)
Apr 11, 2022	44.68	44.69	44.44	44.50	192,965	-0.25(-0.55%)
Apr 08, 2022	44.79	44.85	44.61	44.75	65,244	-0.08(-0.17%)
Apr 07, 2022	44.96	44.96	44.75	44.83	43,404	-0.27(-0.61%)
Apr 06, 2022	45.46	45.48	44.94	45.10	70,026	-0.39(-0.86%)
Apr 05, 2022	45.92	45.93	45.49	45.49	171,156	-0.32(-0.69%)
Apr 04, 2022	45.95	45.95	45.48	45.81	177,464	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.