Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.98	28.98	28.57	28.60	361,480	-0.19(-0.67%)
Apr 28, 2022	28.81	28.92	28.69	28.79	381,801	-0.10(-0.33%)
Apr 27, 2022	28.91	29.00	28.85	28.89	365,292	-0.05(-0.17%)
Apr 26, 2022	29.02	29.11	28.87	28.94	315,432	-0.37(-1.28%)
Apr 25, 2022	29.00	29.38	28.87	29.31	479,796	+0.23(+0.79%)
Apr 22, 2022	29.43	29.54	29.00	29.08	479,431	-0.52(-1.75%)
Apr 21, 2022	29.91	29.91	29.48	29.60	410,389	-0.22(-0.74%)
Apr 20, 2022	29.67	29.94	29.67	29.82	259,187	+0.20(+0.68%)
Apr 19, 2022	29.66	29.78	29.55	29.62	335,809	-0.04(-0.13%)
Apr 18, 2022	29.61	29.77	29.60	29.66	184,707	+0.05(+0.16%)
Apr 14, 2022	29.78	29.81	29.58	29.61	230,795	-0.14(-0.48%)
Apr 13, 2022	29.58	29.87	29.53	29.75	202,078	+0.17(+0.58%)
Apr 12, 2022	29.73	29.82	29.56	29.58	324,422	-0.13(-0.45%)
Apr 11, 2022	30.01	30.03	29.70	29.72	285,460	-0.30(-0.99%)
Apr 08, 2022	29.97	30.02	29.75	30.01	329,598	+0.09(+0.29%)
Apr 07, 2022	29.77	30.04	29.69	29.93	437,149	+0.11(+0.39%)
Apr 06, 2022	29.94	30.03	29.73	29.81	561,064	-0.12(-0.42%)
Apr 05, 2022	29.82	30.25	29.82	29.94	167,770	+0.04(+0.13%)
Apr 04, 2022	29.73	29.92	29.73	29.90	157,633	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.