Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.861	9.936	9.814	9.917	419,298	+0.05(+0.47%)
Apr 28, 2011	9.776	9.875	9.701	9.870	228,714	+0.10(+1.01%)
Apr 27, 2011	9.772	9.786	9.551	9.772	266,727	+0.04(+0.39%)
Apr 26, 2011	9.697	9.757	9.687	9.734	100,471	+0.07(+0.73%)
Apr 25, 2011	9.682	9.682	9.607	9.664	123,477	+0.03(+0.29%)
Apr 21, 2011	9.701	9.734	9.612	9.636	163,274	-0.05(-0.48%)
Apr 20, 2011	9.725	9.804	9.645	9.682	179,516	+0.06(+0.58%)
Apr 19, 2011	9.579	9.664	9.556	9.626	258,772	+0.07(+0.74%)
Apr 18, 2011	9.383	9.575	9.289	9.556	419,271	+0.20(+2.10%)
Apr 15, 2011	9.397	9.432	9.336	9.359	259,788	-0.07(-0.79%)
Apr 14, 2011	9.537	9.593	9.350	9.434	669,205	-0.20(-2.09%)
Apr 13, 2011	10.03	10.03	9.584	9.636	398,093	-0.32(-3.17%)
Apr 12, 2011	10.05	10.08	9.919	9.951	162,927	-0.18(-1.79%)
Apr 11, 2011	10.04	10.17	10.02	10.13	134,457	+0.10(+1.02%)
Apr 08, 2011	10.03	10.14	9.974	10.03	195,406	+0.05(+0.51%)
Apr 07, 2011	9.965	10.06	9.923	9.979	164,752	+0.00(+0.00%)
Apr 06, 2011	9.979	10.05	9.919	9.979	136,303	+0.07(+0.66%)
Apr 05, 2011	9.812	9.937	9.812	9.914	123,006	+0.10(+1.04%)
Apr 04, 2011	9.872	9.872	9.760	9.812	127,750	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.