Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.687 9.717 9.687 9.717 3,742 +0.07(+0.74%)
Apr 27, 2007 9.656 9.758 9.646 9.646 14,575 -0.05(-0.47%)
Apr 26, 2007 9.616 9.722 9.616 9.692 12,212 +0.02(+0.21%)
Apr 25, 2007 9.697 9.697 9.646 9.672 10,833 -0.04(-0.42%)
Apr 24, 2007 9.732 9.809 9.712 9.712 19,696 -0.05(-0.52%)
Apr 23, 2007 9.849 9.858 9.707 9.763 28,954 -0.09(-0.88%)
Apr 20, 2007 9.915 10.22 9.748 9.849 120,348 +0.19(+1.94%)
Apr 19, 2007 9.616 9.732 9.616 9.661 26,984 +0.06(+0.58%)
Apr 18, 2007 9.570 9.672 9.545 9.606 19,499 -0.02(-0.20%)
Apr 17, 2007 9.545 9.666 9.545 9.625 26,590 +0.07(+0.68%)
Apr 16, 2007 9.595 9.595 9.534 9.560 3,151 -0.06(-0.58%)
Apr 13, 2007 9.575 9.621 9.448 9.616 18,318 +0.02(+0.16%)
Apr 12, 2007 9.595 9.682 9.545 9.600 34,272 -0.07(-0.73%)
Apr 11, 2007 9.545 9.697 9.545 9.672 29,348 +0.05(+0.47%)
Apr 10, 2007 9.468 9.646 9.468 9.626 27,378 +0.05(+0.53%)
Apr 09, 2007 9.595 9.641 9.545 9.575 27,181 +0.00(+0.00%)
Apr 05, 2007 9.504 9.773 9.504 9.575 45,105 +0.06(+0.59%)
Apr 04, 2007 9.418 9.519 9.397 9.519 21,272 +0.14(+1.46%)
Apr 03, 2007 9.342 9.408 9.342 9.382 27,772 +0.03(+0.27%)
Apr 02, 2007 9.392 9.402 9.357 9.357 23,439 +0.01(+0.11%)
Mar 30, 2007 9.408 9.413 9.347 9.347 13,984 -0.01(-0.11%)
Mar 29, 2007 9.347 9.413 9.347 9.357 17,530 -0.02(-0.22%)
Mar 28, 2007 9.352 9.377 9.347 9.377 12,212 +0.04(+0.38%)
Mar 27, 2007 9.372 9.372 9.342 9.342 7,681 -0.03(-0.27%)
Mar 26, 2007 9.362 9.413 9.347 9.367 10,439 +0.00(+0.00%)
Mar 23, 2007 9.402 9.428 9.367 9.367 17,924 -0.01(-0.05%)
Mar 22, 2007 9.342 9.372 9.321 9.372 23,636 +0.02(+0.22%)
Mar 21, 2007 9.301 9.357 9.301 9.352 36,242 +0.03(+0.33%)
Mar 20, 2007 9.301 9.321 9.301 9.321 17,333 -0.01(-0.05%)
Mar 19, 2007 9.306 9.326 9.296 9.326 30,333 +0.02(+0.22%)
Mar 16, 2007 9.306 9.316 9.306 9.306 6,893 +0.01(+0.11%)
Mar 15, 2007 9.336 9.347 9.296 9.296 13,393 +0.00(+0.00%)
Mar 14, 2007 9.306 9.306 9.296 9.296 10,439 -0.03(-0.33%)
Mar 13, 2007 9.397 9.352 9.296 9.326 99,863 -0.07(-0.76%)
Mar 12, 2007 9.321 9.397 9.296 9.397 22,454 +0.06(+0.60%)
Mar 09, 2007 9.255 9.377 9.255 9.342 34,469 +0.03(+0.27%)
Mar 08, 2007 9.367 9.377 9.306 9.316 36,636 +0.01(+0.11%)
Mar 07, 2007 9.377 9.377 9.296 9.306 62,833 -0.13(-1.35%)
Mar 06, 2007 9.550 9.550 9.423 9.433 67,954 -0.13(-1.38%)
Mar 05, 2007 9.600 9.682 9.545 9.565 51,211 -0.14(-1.41%)
Mar 02, 2007 9.722 9.722 9.636 9.702 42,545 -0.09(-0.88%)
Mar 01, 2007 9.849 9.854 9.763 9.788 26,196 -0.04(-0.41%)
Feb 28, 2007 9.773 9.834 9.768 9.829 19,696 +0.04(+0.36%)
Feb 27, 2007 9.758 9.875 9.758 9.793 42,939 +0.04(+0.36%)
Feb 26, 2007 9.727 9.758 9.702 9.758 55,151 +0.01(+0.05%)
Feb 23, 2007 9.824 9.844 9.727 9.753 47,272 -0.06(-0.57%)
Feb 22, 2007 9.849 9.900 9.727 9.809 86,863 -0.07(-0.67%)
Feb 21, 2007 9.885 9.925 9.849 9.875 21,666 -0.02(-0.21%)
Feb 20, 2007 9.900 9.946 9.890 9.895 12,409 -0.05(-0.51%)
Feb 16, 2007 9.875 9.946 9.875 9.946 12,802 +0.06(+0.56%)
Feb 15, 2007 9.925 9.951 9.890 9.890 13,984 -0.04(-0.36%)
Feb 14, 2007 9.946 9.951 9.880 9.925 12,606 -0.02(-0.15%)
Feb 13, 2007 9.976 9.976 9.905 9.941 32,696 -0.10(-0.96%)
Feb 12, 2007 9.905 10.08 9.905 10.04 57,121 +0.14(+1.44%)
Feb 09, 2007 9.875 9.915 9.875 9.895 20,287 +0.02(+0.15%)
Feb 08, 2007 9.875 9.925 9.854 9.880 19,302 -0.02(-0.21%)
Feb 07, 2007 9.870 9.925 9.870 9.900 9,454 +0.01(+0.10%)
Feb 06, 2007 9.951 9.976 9.885 9.890 54,363 -0.06(-0.61%)
Feb 05, 2007 9.925 10.03 9.910 9.951 43,530 +0.00(+0.00%)
Feb 02, 2007 9.961 10.01 9.925 9.951 25,605 -0.03(-0.25%)
Feb 01, 2007 10.09 10.09 9.951 9.976 26,196 -0.07(-0.71%)
Jan 31, 2007 10.02 10.06 9.976 10.05 30,333 +0.03(+0.25%)
Jan 30, 2007 10.01 10.15 10.01 10.02 25,015 -0.01(-0.10%)
Jan 29, 2007 10.08 10.09 10.03 10.03 9,454 -0.05(-0.45%)
Jan 26, 2007 9.976 10.08 9.961 10.08 21,666 +0.08(+0.76%)
Jan 25, 2007 10.00 10.08 10.00 10.00 20,287 -0.03(-0.30%)
Jan 24, 2007 10.03 10.08 10.03 10.03 30,333 -0.03(-0.30%)
Jan 23, 2007 9.900 10.09 9.900 10.06 56,333 +0.13(+1.28%)
Jan 22, 2007 9.925 9.936 9.915 9.936 13,196 +0.00(+0.00%)
Jan 19, 2007 9.880 9.946 9.880 9.936 40,181 +0.03(+0.31%)
Jan 18, 2007 9.941 9.941 9.900 9.905 27,772 -0.01(-0.15%)
Jan 17, 2007 9.875 9.925 9.849 9.920 29,742 -0.00(-0.01%)
Jan 16, 2007 9.849 9.925 9.839 9.920 51,999 +0.04(+0.36%)
Jan 12, 2007 10.03 10.03 9.697 9.885 38,802 -0.07(-0.66%)
Jan 11, 2007 9.595 10.66 9.595 9.951 167,029 +0.25(+2.56%)
Jan 10, 2007 9.697 9.717 9.697 9.702 42,939 +0.05(+0.47%)
Jan 09, 2007 9.519 9.682 9.519 9.656 36,045 +0.11(+1.17%)
Jan 08, 2007 9.484 9.824 9.484 9.545 129,408 +0.03(+0.32%)
Jan 05, 2007 9.448 9.514 9.408 9.514 43,530 +0.01(+0.11%)
Jan 04, 2007 9.474 9.529 9.392 9.504 38,015 +0.04(+0.38%)
Jan 03, 2007 9.519 9.519 9.387 9.468 41,166 -0.02(-0.21%)
Dec 29, 2006 9.387 9.489 9.377 9.489 33,681 +0.06(+0.65%)
Dec 28, 2006 9.397 9.428 9.392 9.428 22,651 +0.03(+0.27%)
Dec 27, 2006 9.428 9.484 9.397 9.402 23,439 -0.01(-0.11%)
Dec 26, 2006 9.418 9.433 9.397 9.413 6,696 +0.00(+0.00%)
Dec 22, 2006 9.367 9.438 9.367 9.413 12,015 -0.01(-0.05%)
Dec 21, 2006 9.397 9.484 9.382 9.418 38,212 +0.02(+0.22%)
Dec 20, 2006 9.418 9.463 9.392 9.397 42,939 +0.00(+0.00%)
Dec 19, 2006 9.418 9.428 9.377 9.397 33,878 -0.07(-0.70%)
Dec 18, 2006 9.443 9.479 9.413 9.463 76,817 +0.02(+0.22%)
Dec 15, 2006 9.499 9.540 9.402 9.443 144,969 -0.15(-1.59%)
Dec 14, 2006 9.748 9.748 9.446 9.595 132,560 -0.18(-1.82%)
Dec 13, 2006 9.804 9.844 9.773 9.773 57,514 -0.13(-1.28%)
Dec 12, 2006 9.925 9.956 9.854 9.900 49,636 -0.04(-0.41%)
Dec 11, 2006 9.946 9.991 9.900 9.941 38,408 -0.04(-0.41%)
Dec 08, 2006 9.839 10.13 9.839 9.981 52,984 +0.10(+1.03%)
Dec 07, 2006 9.951 9.951 9.829 9.880 43,924 +0.06(+0.57%)
Dec 06, 2006 9.748 9.849 9.748 9.824 32,696 +0.06(+0.57%)
Dec 05, 2006 9.687 9.768 9.672 9.768 44,318 +0.08(+0.84%)
Dec 04, 2006 9.763 9.768 9.651 9.687 13,590 +0.02(+0.21%)
Dec 01, 2006 9.644 9.712 9.626 9.666 40,181 +0.02(+0.16%)
Nov 30, 2006 9.595 9.651 9.560 9.651 19,893 +0.06(+0.58%)
Nov 29, 2006 9.595 9.595 9.540 9.595 27,378 +0.01(+0.05%)
Nov 28, 2006 9.585 9.595 9.504 9.590 40,181 +0.03(+0.27%)
Nov 27, 2006 9.590 9.590 9.519 9.565 21,863 -0.02(-0.16%)
Nov 24, 2006 9.524 9.580 9.524 9.580 2,757 +0.03(+0.27%)
Nov 22, 2006 9.545 9.575 9.524 9.555 28,757 -0.01(-0.05%)
Nov 21, 2006 9.550 9.595 9.540 9.560 19,499 -0.04(-0.37%)
Nov 20, 2006 9.529 9.606 9.524 9.595 53,772 +0.03(+0.32%)
Nov 17, 2006 9.585 9.672 9.565 9.565 38,802 -0.03(-0.32%)
Nov 16, 2006 9.585 9.621 9.585 9.595 30,333 -0.01(-0.05%)
Nov 15, 2006 9.636 9.661 9.570 9.600 31,712 +0.00(+0.00%)
Nov 14, 2006 9.616 9.636 9.582 9.600 17,333 +0.01(+0.05%)
Nov 13, 2006 9.606 9.626 9.595 9.595 8,272 -0.03(-0.32%)
Nov 10, 2006 9.626 9.646 9.621 9.626 13,196 +0.00(+0.00%)
Nov 09, 2006 9.626 9.641 9.621 9.626 12,015 +0.00(+0.00%)
Nov 08, 2006 9.606 9.646 9.606 9.626 48,651 +0.03(+0.32%)
Nov 07, 2006 9.626 9.646 9.594 9.595 32,499 -0.02(-0.21%)
Nov 06, 2006 9.555 9.641 9.550 9.616 30,333 +0.02(+0.21%)
Nov 03, 2006 9.570 9.626 9.570 9.595 27,378 -0.03(-0.26%)
Nov 02, 2006 9.641 9.641 9.609 9.621 15,363 -0.02(-0.21%)
Nov 01, 2006 9.595 9.641 9.565 9.641 17,333 +0.05(+0.48%)
Oct 31, 2006 9.626 9.626 9.585 9.595 21,272 -0.01(-0.05%)
Oct 30, 2006 9.606 9.641 9.570 9.600 31,712 -0.03(-0.26%)
Oct 27, 2006 9.545 9.636 9.545 9.626 29,742 +0.07(+0.74%)
Oct 26, 2006 9.550 9.570 9.550 9.555 18,318 -0.01(-0.05%)
Oct 25, 2006 9.545 9.570 9.509 9.560 39,590 +0.02(+0.16%)
Oct 24, 2006 9.494 9.555 9.474 9.545 16,348 +0.06(+0.64%)
Oct 23, 2006 9.372 9.494 9.372 9.484 38,015 +0.06(+0.59%)
Oct 20, 2006 9.321 9.443 9.321 9.428 21,075 +0.06(+0.60%)
Oct 19, 2006 9.255 9.392 9.255 9.372 38,212 +0.04(+0.44%)
Oct 18, 2006 9.372 9.372 9.265 9.331 98,484 -0.04(-0.38%)
Oct 17, 2006 9.418 9.418 9.342 9.367 83,711 -0.07(-0.75%)
Oct 16, 2006 9.408 9.438 9.357 9.438 37,818 +0.04(+0.43%)
Oct 13, 2006 9.357 9.397 9.357 9.397 31,515 +0.03(+0.27%)
Oct 12, 2006 9.357 9.458 9.355 9.372 49,045 -0.05(-0.54%)
Oct 11, 2006 9.189 9.423 9.174 9.423 142,408 +0.19(+2.03%)
Oct 10, 2006 9.159 9.235 9.159 9.235 128,029 +0.00(+0.00%)
Oct 09, 2006 9.133 9.240 9.128 9.235 89,030 +0.10(+1.11%)
Oct 06, 2006 9.062 9.138 9.062 9.133 59,287 +0.02(+0.22%)
Oct 05, 2006 9.012 9.113 8.986 9.113 65,590 +0.10(+1.13%)
Oct 04, 2006 8.976 9.022 8.971 9.012 54,363 +0.02(+0.17%)
Oct 03, 2006 9.012 9.012 8.961 8.996 77,999 +0.02(+0.17%)
Oct 02, 2006 8.859 8.981 8.844 8.981 102,030 +0.14(+1.61%)
Sep 29, 2006 8.859 8.874 8.839 8.839 47,666 -0.03(-0.29%)
Sep 28, 2006 8.874 8.915 8.844 8.864 69,530 +0.01(+0.06%)
Sep 27, 2006 8.880 8.885 8.834 8.859 75,242 +0.02(+0.17%)
Sep 26, 2006 8.727 8.905 8.727 8.844 181,999 +0.15(+1.75%)
Sep 25, 2006 8.996 9.026 8.656 8.692 609,028 -0.34(-3.71%)
Sep 22, 2006 9.382 9.448 8.996 9.027 551,907 -0.59(-6.17%)
Sep 21, 2006 9.682 9.682 9.494 9.621 50,424 +0.03(+0.26%)
Sep 20, 2006 9.545 9.595 9.449 9.595 33,484 +0.00(+0.00%)
Sep 19, 2006 9.443 9.595 9.438 9.595 33,484 +0.11(+1.12%)
Sep 18, 2006 9.453 9.519 9.423 9.489 16,939 +0.04(+0.38%)
Sep 15, 2006 9.499 9.524 9.392 9.453 15,363 -0.05(-0.48%)
Sep 14, 2006 9.494 9.565 9.494 9.499 11,227 +0.06(+0.59%)
Sep 13, 2006 9.377 9.468 9.352 9.443 18,318 +0.00(+0.00%)
Sep 12, 2006 9.453 9.453 9.443 9.443 2,954 -0.03(-0.27%)
Sep 11, 2006 9.443 9.514 9.418 9.468 18,515 +0.04(+0.43%)
Sep 08, 2006 9.443 9.443 9.423 9.428 9,651 -0.01(-0.11%)
Sep 07, 2006 9.392 9.494 9.301 9.438 25,212 +0.01(+0.11%)
Sep 06, 2006 9.519 9.590 9.428 9.428 36,045 -0.04(-0.43%)
Sep 05, 2006 9.418 9.570 9.418 9.468 28,363 +0.03(+0.27%)
Sep 01, 2006 9.631 9.651 9.392 9.443 35,651 -0.11(-1.17%)
Aug 31, 2006 9.545 9.672 9.545 9.555 38,999 -0.02(-0.16%)
Aug 30, 2006 9.595 9.672 9.565 9.570 23,636 -0.07(-0.74%)
Aug 29, 2006 9.570 9.641 9.408 9.641 34,272 +0.10(+1.06%)
Aug 28, 2006 9.524 9.611 9.524 9.540 30,924 -0.06(-0.63%)
Aug 25, 2006 9.494 9.600 9.494 9.600 23,636 +0.08(+0.85%)
Aug 24, 2006 9.392 9.519 9.377 9.519 37,424 +0.10(+1.02%)
Aug 23, 2006 9.377 9.423 9.372 9.423 19,106 +0.02(+0.22%)
Aug 22, 2006 9.281 9.402 9.272 9.402 21,272 +0.10(+1.09%)
Aug 21, 2006 9.265 9.301 9.265 9.301 17,530 +0.01(+0.05%)
Aug 18, 2006 9.250 9.336 9.250 9.296 21,469 +0.01(+0.05%)
Aug 17, 2006 9.291 9.311 9.240 9.291 8,666 +0.01(+0.11%)
Aug 16, 2006 9.225 9.286 9.222 9.281 15,363 +0.06(+0.61%)
Aug 15, 2006 9.204 9.240 9.199 9.225 30,333 +0.02(+0.17%)
Aug 14, 2006 9.169 9.220 9.167 9.210 11,424 +0.04(+0.39%)
Aug 11, 2006 9.230 9.331 9.138 9.174 40,969 -0.09(-0.93%)
Aug 10, 2006 9.240 9.357 9.240 9.260 24,818 -0.01(-0.11%)
Aug 09, 2006 9.215 9.316 9.215 9.270 25,605 +0.06(+0.61%)
Aug 08, 2006 9.113 9.215 9.113 9.215 8,863 +0.05(+0.55%)
Aug 07, 2006 9.103 9.189 9.103 9.164 15,757 +0.06(+0.67%)
Aug 04, 2006 9.088 9.113 9.088 9.103 16,151 +0.02(+0.17%)
Aug 03, 2006 9.088 9.164 9.088 9.088 20,878 -0.03(-0.28%)
Aug 02, 2006 9.144 9.179 9.022 9.113 51,802 -0.03(-0.33%)
Aug 01, 2006 9.088 9.144 9.047 9.144 29,939 +0.06(+0.67%)
Jul 31, 2006 9.012 9.088 9.012 9.083 8,863 +0.05(+0.51%)
Jul 28, 2006 8.986 9.078 8.986 9.037 19,499 +0.05(+0.51%)
Jul 27, 2006 8.956 8.991 8.951 8.991 17,727 +0.04(+0.45%)
Jul 26, 2006 8.996 9.012 8.930 8.951 36,439 -0.06(-0.68%)
Jul 25, 2006 8.951 9.012 8.940 9.012 20,090 +0.01(+0.11%)
Jul 24, 2006 8.961 9.001 8.940 9.001 14,575 +0.07(+0.80%)
Jul 21, 2006 8.880 8.981 8.880 8.930 19,893 +0.05(+0.57%)
Jul 20, 2006 8.864 8.895 8.864 8.880 7,287 -0.01(-0.06%)
Jul 19, 2006 8.824 8.986 8.824 8.885 21,666 +0.07(+0.81%)
Jul 18, 2006 8.834 8.905 8.808 8.814 36,636 -0.07(-0.80%)
Jul 17, 2006 8.808 8.885 8.758 8.885 32,105 +0.10(+1.16%)
Jul 14, 2006 8.758 8.808 8.758 8.783 5,909 +0.00(+0.00%)
Jul 13, 2006 8.859 8.890 8.783 8.783 44,711 -0.01(-0.12%)
Jul 12, 2006 8.783 8.808 8.783 8.793 45,302 -0.06(-0.63%)
Jul 11, 2006 8.783 8.910 8.773 8.849 49,636 +0.08(+0.87%)
Jul 10, 2006 8.834 8.910 8.773 8.773 70,514 -0.18(-2.04%)
Jul 07, 2006 8.910 8.961 8.880 8.956 14,772 +0.08(+0.92%)
Jul 06, 2006 8.814 8.920 8.814 8.874 39,196 +0.04(+0.46%)
Jul 05, 2006 8.834 8.885 8.834 8.834 29,939 +0.00(+0.00%)
Jul 03, 2006 8.732 8.935 8.732 8.834 53,772 +0.16(+1.81%)
Jun 30, 2006 8.661 8.682 8.661 8.676 13,393 +0.02(+0.18%)
Jun 29, 2006 8.682 8.697 8.636 8.661 44,121 -0.05(-0.52%)
Jun 28, 2006 8.758 8.758 8.697 8.707 27,378 -0.05(-0.58%)
Jun 27, 2006 8.748 8.758 8.707 8.758 22,848 -0.04(-0.40%)
Jun 26, 2006 8.839 8.839 8.682 8.793 52,590 -0.06(-0.69%)
Jun 23, 2006 8.748 9.027 8.712 8.854 80,363 +0.13(+1.45%)
Jun 22, 2006 8.712 8.727 8.636 8.727 38,408 -0.01(-0.12%)
Jun 21, 2006 8.783 8.783 8.676 8.737 60,075 -0.02(-0.23%)
Jun 20, 2006 8.803 8.834 8.631 8.758 46,681 -0.05(-0.52%)
Jun 19, 2006 8.829 8.844 8.773 8.803 15,954 -0.05(-0.52%)
Jun 16, 2006 8.788 8.859 8.788 8.849 9,257 +0.04(+0.46%)
Jun 15, 2006 8.808 8.859 8.732 8.808 27,181 +0.00(+0.00%)
Jun 14, 2006 8.682 8.808 8.651 8.808 60,863 +0.09(+0.99%)
Jun 13, 2006 8.778 8.803 8.722 8.722 47,863 -0.13(-1.49%)
Jun 12, 2006 8.910 8.910 8.834 8.854 16,348 -0.06(-0.63%)
Jun 09, 2006 8.808 8.915 8.801 8.910 18,121 +0.09(+1.04%)
Jun 08, 2006 8.798 8.819 8.748 8.819 21,272 +0.01(+0.12%)
Jun 07, 2006 8.874 8.935 8.768 8.808 56,530 -0.03(-0.29%)
Jun 06, 2006 8.839 8.905 8.788 8.834 31,318 -0.05(-0.51%)
Jun 05, 2006 8.935 8.981 8.880 8.880 43,530 -0.01(-0.06%)
Jun 02, 2006 8.910 8.910 8.844 8.885 13,196 -0.03(-0.28%)
Jun 01, 2006 8.935 8.935 8.849 8.910 12,409 +0.03(+0.34%)
May 31, 2006 8.920 8.920 8.849 8.880 7,681 +0.00(+0.00%)
May 30, 2006 8.986 8.986 8.814 8.880 16,151 -0.06(-0.63%)
May 26, 2006 8.961 8.976 8.864 8.935 14,181 +0.03(+0.28%)
May 25, 2006 8.900 8.991 8.824 8.910 23,439 -0.06(-0.68%)
May 24, 2006 8.915 8.971 8.885 8.971 23,242 +0.04(+0.40%)
May 23, 2006 8.869 8.935 8.819 8.935 20,484 +0.06(+0.63%)
May 22, 2006 8.864 8.885 8.824 8.880 16,742 -0.01(-0.06%)
May 19, 2006 8.935 8.935 8.829 8.885 25,802 +0.00(+0.00%)
May 18, 2006 8.844 8.895 8.815 8.885 15,954 +0.07(+0.81%)
May 17, 2006 8.814 8.839 8.814 8.814 2,560 -0.02(-0.23%)
May 16, 2006 8.808 8.895 8.798 8.834 21,666 +0.01(+0.12%)
May 15, 2006 8.829 8.864 8.793 8.824 31,121 -0.03(-0.34%)
May 12, 2006 8.935 8.935 8.849 8.854 18,712 -0.11(-1.19%)
May 11, 2006 8.961 9.001 8.915 8.961 21,666 -0.10(-1.07%)
May 10, 2006 9.078 9.078 8.996 9.057 27,772 +0.02(+0.22%)
May 09, 2006 8.976 9.037 8.976 9.037 5,712 +0.05(+0.51%)
May 08, 2006 8.986 9.047 8.986 8.991 14,181 -0.07(-0.73%)
May 05, 2006 9.078 9.078 8.995 9.057 12,409 +0.04(+0.39%)
May 04, 2006 9.001 9.037 8.956 9.022 13,787 +0.06(+0.68%)
May 03, 2006 8.935 9.032 8.910 8.961 17,727 -0.04(-0.40%)
May 02, 2006 8.986 9.027 8.895 8.996 34,863 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.