Indicators

Air Products & Chemicals (NY: APD )

233.02 +4.01 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.09	64.12	63.59	63.80	1,270,546	-0.11(-0.17%)
Apr 28, 2011	63.40	63.92	63.08	63.90	1,469,685	+0.57(+0.91%)
Apr 27, 2011	63.54	63.59	62.33	63.33	1,151,722	-0.19(-0.30%)
Apr 26, 2011	63.03	63.67	62.88	63.52	2,122,313	+0.72(+1.15%)
Apr 25, 2011	62.43	63.05	62.11	62.80	1,393,205	+0.07(+0.12%)
Apr 21, 2011	62.55	62.82	61.93	62.73	1,516,044	+0.13(+0.21%)
Apr 20, 2011	62.11	62.97	62.11	62.59	2,883,438	+1.11(+1.80%)
Apr 19, 2011	60.61	61.49	60.36	61.48	1,566,599	+1.04(+1.71%)
Apr 18, 2011	60.57	60.74	60.08	60.45	1,270,934	-0.87(-1.43%)
Apr 15, 2011	60.86	61.52	60.42	61.32	2,510,378	+0.83(+1.38%)
Apr 14, 2011	59.86	60.66	59.56	60.49	1,851,759	+0.33(+0.54%)
Apr 13, 2011	60.30	60.54	59.76	60.16	1,416,136	+0.20(+0.33%)
Apr 12, 2011	60.71	61.02	59.83	59.96	1,347,715	-0.94(-1.55%)
Apr 11, 2011	61.49	61.62	60.54	60.90	939,314	-0.55(-0.89%)
Apr 08, 2011	61.46	61.99	60.95	61.45	1,372,379	+0.41(+0.67%)
Apr 07, 2011	61.46	62.07	60.78	61.04	1,498,819	-0.73(-1.18%)
Apr 06, 2011	61.90	62.11	61.08	61.77	1,452,488	+0.18(+0.29%)
Apr 05, 2011	60.46	61.95	60.36	61.59	1,990,135	+0.99(+1.63%)
Apr 04, 2011	60.69	60.78	60.16	60.60	1,523,546	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.